General Electric (NY: GE )

62.34 -2.12 (-3.29%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 330.08 332.00 328.80 331.20 3,684,278 +0.08(+0.02%)
Sep 27, 2007 331.20 332.24 329.04 331.12 2,868,224 +0.96(+0.29%)
Sep 26, 2007 329.44 332.00 327.68 330.16 3,997,150 +1.36(+0.41%)
Sep 25, 2007 326.00 330.72 324.48 328.80 3,321,687 +2.00(+0.61%)
Sep 24, 2007 330.00 330.72 326.16 326.80 3,623,193 -3.20(-0.97%)
Sep 21, 2007 332.88 333.84 329.44 330.00 4,794,934 +0.08(+0.02%)
Sep 20, 2007 332.00 332.00 328.40 329.92 4,054,412 -4.24(-1.27%)
Sep 19, 2007 333.44 336.56 333.12 334.16 5,559,250 +0.72(+0.22%)
Sep 18, 2007 322.88 334.00 321.60 333.44 6,424,828 +12.00(+3.73%)
Sep 17, 2007 320.64 322.80 320.32 321.44 3,026,825 -1.36(-0.42%)
Sep 14, 2007 324.08 325.04 319.52 322.80 4,481,691 -1.28(-0.39%)
Sep 13, 2007 320.08 326.40 319.52 324.08 5,609,391 +4.88(+1.53%)
Sep 12, 2007 315.12 322.00 314.48 319.20 5,259,878 +3.20(+1.01%)
Sep 11, 2007 313.60 317.92 312.40 316.00 4,234,087 +2.48(+0.79%)
Sep 10, 2007 310.40 316.24 308.08 313.52 4,751,700 +3.52(+1.14%)
Sep 07, 2007 311.28 312.00 308.88 310.00 5,614,717 -5.20(-1.65%)
Sep 06, 2007 310.48 315.60 308.08 315.20 4,924,625 +5.20(+1.68%)
Sep 05, 2007 310.16 311.76 307.60 310.00 4,690,812 -2.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.