General Electric (NY: GE )

85.97 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 225.72 228.44 224.31 225.96 7,570,182 +0.94(+0.42%)
Jun 28, 2007 225.02 226.55 223.01 225.02 5,784,041 +0.35(+0.16%)
Jun 27, 2007 223.42 224.84 222.18 224.66 7,017,400 +0.24(+0.11%)
Jun 26, 2007 225.55 226.20 223.54 224.43 7,560,063 -1.12(-0.50%)
Jun 25, 2007 226.08 227.82 223.89 225.55 8,341,330 -0.18(-0.08%)
Jun 22, 2007 228.56 231.10 225.72 225.72 11,559,595 -3.31(-1.44%)
Jun 21, 2007 229.21 229.91 227.26 229.03 7,520,954 -1.59(-0.69%)
Jun 20, 2007 232.87 234.75 229.97 230.62 10,194,827 -1.30(-0.56%)
Jun 19, 2007 224.01 233.75 223.78 231.92 13,166,573 +7.20(+3.20%)
Jun 18, 2007 225.37 225.37 224.07 224.72 4,322,522 -0.29(-0.13%)
Jun 15, 2007 224.07 225.25 224.07 225.02 8,064,509 +1.89(+0.85%)
Jun 14, 2007 221.95 224.19 221.95 223.13 5,881,910 +0.95(+0.43%)
Jun 13, 2007 219.88 222.30 219.00 222.18 5,648,886 +3.48(+1.59%)
Jun 12, 2007 220.47 221.30 218.70 218.70 5,432,160 -2.42(-1.09%)
Jun 11, 2007 218.82 222.07 218.70 221.12 4,374,446 +0.83(+0.38%)
Jun 08, 2007 217.16 220.41 216.34 220.29 5,083,053 +3.31(+1.52%)
Jun 07, 2007 219.64 220.59 216.81 216.99 6,671,310 -3.13(-1.42%)
Jun 06, 2007 220.23 220.77 219.11 220.12 5,775,528 -0.65(-0.29%)
Jun 05, 2007 223.19 223.19 220.59 220.77 6,884,869 -2.42(-1.08%)
Jun 04, 2007 222.30 224.43 222.42 223.19 5,914,353 +2.12(+0.96%)
Jun 01, 2007 222.42 222.83 219.82 221.06 5,609,029 -0.77(-0.35%)
May 31, 2007 223.01 223.07 221.41 221.83 6,275,960 -0.89(-0.40%)
May 30, 2007 219.29 222.83 219.35 222.71 4,574,675 +1.95(+0.88%)
May 29, 2007 222.71 222.48 219.23 220.77 4,946,456 -0.94(-0.43%)
May 25, 2007 221.30 222.12 220.29 221.71 4,047,005 +1.06(+0.48%)
May 24, 2007 222.00 223.19 220.06 220.65 5,207,617 -1.30(-0.58%)
May 23, 2007 221.36 223.13 220.41 221.95 5,807,101 +1.53(+0.70%)
May 22, 2007 219.59 221.71 219.05 220.41 5,177,093 +1.42(+0.65%)
May 21, 2007 219.88 221.06 218.41 219.00 6,877,613 +0.83(+0.38%)
May 18, 2007 217.99 220.00 216.63 218.17 7,028,605 +2.54(+1.18%)
May 17, 2007 216.87 217.40 215.16 215.63 4,128,575 -1.77(-0.81%)
May 16, 2007 216.46 217.75 215.57 217.40 4,448,194 +1.12(+0.52%)
May 15, 2007 216.34 219.59 216.10 216.28 4,698,749 +0.24(+0.11%)
May 14, 2007 218.41 218.41 215.45 216.04 4,695,594 -2.19(-1.00%)
May 11, 2007 217.22 218.64 217.22 218.23 3,498,540 +1.12(+0.52%)
May 10, 2007 219.23 219.00 216.63 217.11 4,632,204 -2.83(-1.29%)
May 09, 2007 218.23 220.35 217.58 219.94 4,985,281 +1.06(+0.49%)
May 08, 2007 219.05 219.53 218.11 218.88 4,514,338 -0.94(-0.43%)
May 07, 2007 219.76 220.94 219.29 219.82 3,519,870 +0.53(+0.24%)
May 04, 2007 220.59 221.00 218.76 219.29 5,089,533 -1.12(-0.51%)
May 03, 2007 220.65 220.88 219.17 220.41 4,777,619 +0.18(+0.08%)
May 02, 2007 219.11 221.71 219.11 220.23 6,820,407 +1.24(+0.57%)
May 01, 2007 217.34 219.47 216.75 219.00 7,447,722 +1.42(+0.65%)
Apr 30, 2007 217.81 219.82 216.10 217.58 8,504,178 +0.12(+0.05%)
Apr 27, 2007 213.09 219.70 212.62 217.46 15,537,700 +5.90(+2.79%)
Apr 26, 2007 209.31 211.62 209.31 211.56 7,820,828 +2.54(+1.21%)
Apr 25, 2007 206.48 209.25 206.07 209.02 7,627,728 +3.84(+1.87%)
Apr 24, 2007 205.42 206.25 203.94 205.18 6,344,676 -0.24(-0.11%)
Apr 23, 2007 207.37 207.48 205.30 205.42 5,953,869 -1.95(-0.94%)
Apr 20, 2007 207.96 208.02 206.19 207.37 9,890,020 +0.77(+0.37%)
Apr 19, 2007 206.89 208.84 206.01 206.60 6,852,073 -0.77(-0.37%)
Apr 18, 2007 207.54 208.07 206.01 207.37 6,436,056 -0.41(-0.20%)
Apr 17, 2007 208.78 208.78 206.95 207.78 6,502,019 -0.94(-0.45%)
Apr 16, 2007 209.55 210.14 207.78 208.72 5,727,310 -0.12(-0.06%)
Apr 13, 2007 210.14 210.14 208.07 208.84 6,038,291 +1.18(+0.57%)
Apr 12, 2007 207.54 208.02 205.77 207.66 5,217,059 +1.36(+0.66%)
Apr 11, 2007 206.60 207.78 205.77 206.30 5,168,722 +0.41(+0.20%)
Apr 10, 2007 205.42 206.54 205.12 205.89 4,960,166 +0.59(+0.29%)
Apr 09, 2007 207.19 207.48 205.12 205.30 4,481,896 -1.42(-0.69%)
Apr 05, 2007 207.37 207.72 206.25 206.72 4,510,588 -0.53(-0.26%)
Apr 04, 2007 208.78 208.84 207.01 207.25 5,878,393 -1.24(-0.59%)
Apr 03, 2007 209.14 210.14 207.60 208.49 5,245,940 +0.18(+0.08%)
Apr 02, 2007 208.72 209.73 207.25 208.31 3,980,494 -0.41(-0.20%)
Mar 30, 2007 209.91 210.02 206.60 208.72 5,788,767 -1.12(-0.53%)
Mar 29, 2007 210.14 210.91 208.61 209.84 4,654,008 +0.00(+0.00%)
Mar 28, 2007 210.73 210.91 208.37 209.84 7,017,217 -1.42(-0.67%)
Mar 27, 2007 211.32 211.91 210.50 211.26 5,027,634 -1.24(-0.58%)
Mar 26, 2007 211.62 212.50 209.20 212.50 5,027,299 +1.06(+0.50%)
Mar 23, 2007 211.26 211.97 210.14 211.44 5,669,130 +0.06(+0.03%)
Mar 22, 2007 209.20 211.56 208.96 211.38 5,696,623 +1.95(+0.93%)
Mar 21, 2007 205.24 210.73 205.00 209.43 8,544,001 +4.19(+2.04%)
Mar 20, 2007 204.41 205.71 203.65 205.24 4,788,266 +0.59(+0.29%)
Mar 19, 2007 203.65 204.65 203.23 204.65 4,494,307 +1.83(+0.90%)
Mar 16, 2007 203.77 205.65 202.17 202.82 7,589,109 -0.94(-0.46%)
Mar 15, 2007 201.88 204.71 201.34 203.77 6,069,076 +1.24(+0.61%)
Mar 14, 2007 201.23 203.06 200.11 202.53 6,872,645 +1.30(+0.65%)
Mar 13, 2007 203.29 202.94 200.75 201.23 6,589,741 -2.07(-1.02%)
Mar 12, 2007 200.93 204.41 200.75 203.29 5,117,311 +0.71(+0.35%)
Mar 09, 2007 204.06 204.47 202.00 202.59 5,798,626 -0.77(-0.38%)
Mar 08, 2007 204.24 204.47 202.76 203.35 4,933,873 +0.71(+0.35%)
Mar 07, 2007 205.06 205.12 202.59 202.64 6,605,327 -2.30(-1.12%)
Mar 06, 2007 205.00 205.65 203.77 204.95 5,759,558 +1.00(+0.49%)
Mar 05, 2007 205.06 206.42 203.77 203.94 5,569,111 -1.89(-0.92%)
Mar 02, 2007 206.19 207.48 204.83 205.83 7,653,468 -0.77(-0.37%)
Mar 01, 2007 204.30 217.46 202.59 206.60 8,705,069 +0.53(+0.26%)
Feb 28, 2007 205.42 207.08 204.53 206.07 8,592,459 +1.48(+0.72%)
Feb 27, 2007 208.37 216.04 203.65 204.59 10,629,839 -4.01(-1.92%)
Feb 26, 2007 208.13 208.84 207.48 208.61 4,898,016 +1.42(+0.68%)
Feb 23, 2007 208.55 208.66 207.13 207.19 6,463,395 -1.77(-0.85%)
Feb 22, 2007 211.44 211.79 208.43 208.96 6,380,841 -3.01(-1.42%)
Feb 21, 2007 212.44 213.09 211.44 211.97 5,873,508 -0.94(-0.44%)
Feb 20, 2007 211.68 213.27 211.03 212.91 3,988,868 +1.18(+0.56%)
Feb 16, 2007 212.91 213.09 211.73 211.73 5,260,513 -1.59(-0.75%)
Feb 15, 2007 215.28 215.28 212.86 213.33 4,848,321 -1.95(-0.90%)
Feb 14, 2007 212.09 215.45 211.26 215.28 5,405,370 +4.13(+1.96%)
Feb 13, 2007 210.97 211.91 210.38 211.14 3,890,176 +0.77(+0.36%)
Feb 12, 2007 209.84 211.79 209.84 210.38 3,220,547 +0.65(+0.31%)
Feb 09, 2007 210.79 211.56 209.43 209.73 5,049,936 -1.24(-0.59%)
Feb 08, 2007 212.86 212.86 210.14 210.97 5,705,436 -2.12(-1.00%)
Feb 07, 2007 214.39 214.57 212.86 213.09 3,620,587 -1.24(-0.58%)
Feb 06, 2007 214.86 215.10 213.86 214.33 3,850,697 -0.35(-0.16%)
Feb 05, 2007 214.10 215.34 213.68 214.69 4,438,924 +0.59(+0.28%)
Feb 02, 2007 214.04 214.86 213.21 214.10 4,254,012 +0.24(+0.11%)
Feb 01, 2007 213.56 213.92 211.09 213.86 6,415,384 +1.06(+0.50%)
Jan 31, 2007 212.50 213.80 211.50 212.80 6,126,607 +0.12(+0.06%)
Jan 30, 2007 213.68 214.51 211.09 212.68 7,309,989 -0.94(-0.44%)
Jan 29, 2007 212.91 214.57 212.68 213.62 4,226,365 +0.71(+0.33%)
Jan 26, 2007 215.16 215.75 212.56 212.91 4,391,760 -1.59(-0.74%)
Jan 25, 2007 216.34 216.63 214.04 214.51 4,376,462 -1.77(-0.82%)
Jan 24, 2007 216.63 216.93 215.57 216.28 3,635,292 +0.53(+0.25%)
Jan 23, 2007 216.52 216.87 214.75 215.75 5,952,300 -1.18(-0.54%)
Jan 22, 2007 219.17 220.35 215.98 216.93 7,010,997 -1.18(-0.54%)
Jan 19, 2007 219.29 221.36 217.52 218.11 10,657,080 -6.20(-2.76%)
Jan 18, 2007 224.37 225.31 219.94 224.31 7,049,249 +0.12(+0.05%)
Jan 17, 2007 225.37 225.96 223.42 224.19 5,160,714 -0.77(-0.34%)
Jan 16, 2007 224.31 225.78 223.89 224.96 5,271,745 +1.30(+0.58%)
Jan 12, 2007 223.36 224.31 222.36 223.66 4,395,182 -0.18(-0.08%)
Jan 11, 2007 221.36 224.07 220.88 223.84 5,223,277 +2.12(+0.96%)
Jan 10, 2007 220.65 222.00 220.41 221.71 4,065,272 +0.06(+0.03%)
Jan 09, 2007 223.01 224.25 220.53 221.65 4,167,054 +0.00(+0.00%)
Jan 08, 2007 221.06 222.36 219.88 221.65 4,017,685 -0.06(-0.03%)
Jan 05, 2007 221.77 222.89 220.23 221.71 4,578,687 -1.12(-0.50%)
Jan 04, 2007 224.13 224.31 221.06 222.83 5,300,647 -1.30(-0.58%)
Jan 03, 2007 220.82 225.19 220.65 224.13 7,322,525 +4.49(+2.04%)
Dec 29, 2006 221.24 221.47 219.35 219.64 4,281,186 -1.59(-0.72%)
Dec 28, 2006 222.89 222.89 221.06 221.24 2,856,936 -1.83(-0.82%)
Dec 27, 2006 223.07 224.48 221.77 223.07 2,713,581 +0.47(+0.21%)
Dec 26, 2006 221.95 222.77 220.94 222.60 2,032,483 +0.83(+0.37%)
Dec 22, 2006 223.66 223.72 221.41 221.77 2,639,227 -1.18(-0.53%)
Dec 21, 2006 224.60 224.66 222.12 222.95 4,209,339 -2.24(-1.00%)
Dec 20, 2006 225.07 227.20 224.37 225.19 6,249,633 +0.83(+0.37%)
Dec 19, 2006 222.83 224.72 222.83 224.37 5,314,691 +0.06(+0.03%)
Dec 18, 2006 221.06 225.07 220.82 224.31 8,480,174 +3.78(+1.71%)
Dec 15, 2006 214.16 221.41 213.74 220.53 14,973,081 +6.79(+3.18%)
Dec 14, 2006 209.49 214.45 208.72 213.74 7,323,813 +4.19(+2.00%)
Dec 13, 2006 211.62 212.03 208.96 209.55 7,653,672 -0.83(-0.39%)
Dec 12, 2006 207.84 212.03 207.01 210.38 8,434,823 +2.48(+1.19%)
Dec 11, 2006 208.02 209.67 206.89 207.90 5,094,474 -0.30(-0.14%)
Dec 08, 2006 207.48 208.72 206.60 208.19 3,788,320 +0.65(+0.31%)
Dec 07, 2006 207.54 208.90 207.13 207.54 4,338,751 +0.30(+0.14%)
Dec 06, 2006 208.66 209.25 207.01 207.25 6,830,168 -0.95(-0.45%)
Dec 05, 2006 209.02 209.55 207.37 208.19 5,123,460 -0.71(-0.34%)
Dec 04, 2006 209.14 209.55 208.19 208.90 3,188,557 +0.65(+0.31%)
Dec 01, 2006 207.43 208.96 206.36 208.25 4,064,764 +0.00(+0.00%)
Nov 30, 2006 209.02 209.55 207.54 208.25 3,976,806 -0.41(-0.20%)
Nov 29, 2006 208.07 209.20 207.72 208.66 3,075,763 +0.88(+0.43%)
Nov 28, 2006 208.37 208.72 206.89 207.78 4,232,531 -1.47(-0.70%)
Nov 27, 2006 209.96 211.03 208.25 209.25 4,169,409 -1.42(-0.67%)
Nov 24, 2006 211.62 211.79 210.67 210.67 1,230,207 -1.77(-0.83%)
Nov 22, 2006 211.32 213.03 210.85 212.44 3,182,373 +1.12(+0.53%)
Nov 21, 2006 212.38 212.50 210.85 211.32 4,254,707 -1.06(-0.50%)
Nov 20, 2006 213.50 214.16 212.09 212.38 3,397,287 -1.59(-0.74%)
Nov 17, 2006 211.62 214.10 211.20 213.98 5,176,994 +1.71(+0.81%)
Nov 16, 2006 211.73 213.27 211.73 212.27 3,879,446 +1.00(+0.48%)
Nov 15, 2006 209.61 212.03 209.49 211.26 4,027,257 +1.18(+0.56%)
Nov 14, 2006 209.31 211.03 207.66 210.08 4,831,058 +1.36(+0.65%)
Nov 13, 2006 208.25 210.50 208.25 208.72 3,528,648 +1.12(+0.54%)
Nov 10, 2006 208.37 208.43 207.31 207.60 3,047,387 -0.71(-0.34%)
Nov 09, 2006 209.61 210.50 208.07 208.31 3,171,633 -1.71(-0.82%)
Nov 08, 2006 209.25 211.03 208.96 210.02 3,031,022 +0.24(+0.11%)
Nov 07, 2006 208.66 210.44 208.19 209.79 4,135,442 +1.59(+0.77%)
Nov 06, 2006 206.72 209.02 206.01 208.19 4,544,111 +2.95(+1.44%)
Nov 03, 2006 205.30 206.60 204.77 205.24 3,231,993 +0.35(+0.17%)
Nov 02, 2006 205.89 206.07 204.36 204.89 3,966,099 -1.12(-0.54%)
Nov 01, 2006 207.78 207.78 205.71 206.01 4,108,472 -1.24(-0.60%)
Oct 31, 2006 208.25 208.66 206.13 207.25 4,511,059 -0.53(-0.26%)
Oct 30, 2006 207.90 209.02 207.25 207.78 2,791,391 -0.06(-0.03%)
Oct 27, 2006 209.31 209.55 207.60 207.84 5,024,948 -2.24(-1.07%)
Oct 26, 2006 211.03 211.26 209.08 210.08 3,385,869 -0.12(-0.06%)
Oct 25, 2006 209.84 210.44 208.66 210.20 3,744,273 +1.12(+0.54%)
Oct 24, 2006 209.25 210.02 208.61 209.08 3,699,278 -0.65(-0.31%)
Oct 23, 2006 208.25 210.67 208.19 209.73 4,419,509 +0.35(+0.17%)
Oct 20, 2006 208.25 210.02 208.13 209.37 4,625,987 +1.12(+0.54%)
Oct 19, 2006 208.96 209.49 207.43 208.25 4,439,686 -1.65(-0.79%)
Oct 18, 2006 211.44 211.56 209.31 209.91 4,663,748 +0.00(+0.00%)
Oct 17, 2006 208.66 210.14 208.02 209.91 4,222,739 +0.00(+0.00%)
Oct 16, 2006 210.91 210.91 208.61 209.91 5,383,708 -2.48(-1.17%)
Oct 13, 2006 212.09 213.15 209.37 212.38 7,213,340 -1.42(-0.66%)
Oct 12, 2006 213.98 214.39 213.09 213.80 3,958,662 +0.30(+0.14%)
Oct 11, 2006 213.68 214.86 212.68 213.50 3,298,572 -0.77(-0.36%)
Oct 10, 2006 213.09 214.63 212.86 214.27 3,973,045 +0.83(+0.39%)
Oct 09, 2006 213.33 213.92 211.68 213.45 3,111,695 +0.12(+0.06%)
Oct 06, 2006 212.97 214.27 211.79 213.33 3,189,014 -0.89(-0.41%)
Oct 05, 2006 212.56 215.34 212.15 214.21 4,238,257 +1.12(+0.53%)
Oct 04, 2006 210.55 213.21 209.91 213.09 5,381,794 +2.30(+1.09%)
Oct 03, 2006 209.61 211.79 209.31 210.79 5,607,991 +1.24(+0.59%)
Oct 02, 2006 208.96 210.79 208.25 209.55 3,525,463 +1.18(+0.57%)
Sep 29, 2006 209.08 209.61 207.78 208.37 3,463,577 -1.06(-0.51%)
Sep 28, 2006 208.96 210.20 207.90 209.43 3,314,683 +0.83(+0.40%)
Sep 27, 2006 208.55 210.44 207.60 208.61 4,493,271 -0.59(-0.28%)
Sep 26, 2006 206.01 210.26 205.95 209.20 6,077,901 +3.25(+1.58%)
Sep 25, 2006 202.64 206.25 202.64 205.95 3,805,244 +2.89(+1.42%)
Sep 22, 2006 202.82 203.65 202.29 203.06 2,970,695 -0.24(-0.12%)
Sep 21, 2006 206.01 206.01 202.17 203.29 4,476,906 -3.42(-1.66%)
Sep 20, 2006 205.83 207.01 204.53 206.72 4,178,760 +1.00(+0.49%)
Sep 19, 2006 205.71 205.77 204.24 205.71 3,166,449 -0.12(-0.06%)
Sep 18, 2006 205.49 206.36 204.30 205.83 3,880,615 +0.12(+0.06%)
Sep 15, 2006 206.01 206.60 204.95 205.71 5,655,494 +0.41(+0.20%)
Sep 14, 2006 203.94 205.77 203.65 205.30 3,471,116 -0.35(-0.17%)
Sep 13, 2006 204.83 205.65 203.59 205.65 4,545,652 +1.00(+0.49%)
Sep 12, 2006 203.23 205.00 202.94 204.65 3,810,005 +1.42(+0.70%)
Sep 11, 2006 199.81 203.23 199.28 203.23 3,643,949 +2.48(+1.23%)
Sep 08, 2006 200.11 200.99 199.99 200.75 2,428,548 -0.18(-0.09%)
Sep 07, 2006 199.81 201.58 199.69 200.93 5,037,722 +0.53(+0.26%)
Sep 06, 2006 199.93 200.99 199.81 200.40 3,160,130 -0.12(-0.06%)
Sep 05, 2006 201.17 201.46 200.22 200.52 3,068,089 -1.00(-0.50%)
Sep 01, 2006 201.76 202.29 200.81 201.52 3,335,707 +0.47(+0.24%)
Aug 31, 2006 202.41 202.59 200.75 201.05 3,126,722 -1.24(-0.61%)
Aug 30, 2006 201.88 203.29 201.82 202.29 2,436,934 +0.47(+0.23%)
Aug 29, 2006 200.11 202.11 200.11 201.82 3,117,777 +1.54(+0.77%)
Aug 28, 2006 198.93 200.70 198.93 200.28 2,256,122 +0.53(+0.27%)
Aug 25, 2006 199.04 200.22 198.98 199.75 1,975,087 -0.06(-0.03%)
Aug 24, 2006 200.34 200.75 199.22 199.81 2,465,276 +0.35(+0.18%)
Aug 23, 2006 199.22 199.93 198.34 199.46 3,074,882 -1.00(-0.50%)
Aug 22, 2006 200.11 201.82 198.81 200.46 2,687,881 +0.00(+0.00%)
Aug 21, 2006 200.70 201.29 199.34 200.46 2,167,131 -0.24(-0.12%)
Aug 18, 2006 198.98 200.70 198.98 200.70 2,898,323 +0.47(+0.24%)
Aug 17, 2006 198.93 200.70 198.63 200.22 2,967,798 +1.24(+0.62%)
Aug 16, 2006 196.98 199.75 196.68 198.98 4,045,688 +3.01(+1.54%)
Aug 15, 2006 195.91 196.45 195.03 195.97 3,437,387 +2.24(+1.16%)
Aug 14, 2006 193.08 200.46 192.61 193.73 4,226,754 +1.89(+0.98%)
Aug 11, 2006 192.55 193.50 191.37 191.84 2,599,991 -1.00(-0.52%)
Aug 10, 2006 190.96 193.50 190.31 192.84 4,047,806 +2.30(+1.21%)
Aug 09, 2006 191.72 193.14 190.31 190.54 3,086,063 -0.35(-0.19%)
Aug 08, 2006 193.61 193.61 190.07 190.90 4,022,869 -2.07(-1.07%)
Aug 07, 2006 192.90 193.79 191.90 192.96 2,658,506 -0.65(-0.34%)
Aug 04, 2006 194.26 194.73 192.43 193.61 2,711,599 +0.41(+0.21%)
Aug 03, 2006 192.14 194.09 191.43 193.20 3,281,563 +0.77(+0.40%)
Aug 02, 2006 192.14 193.67 191.37 192.43 2,819,412 +0.24(+0.12%)
Aug 01, 2006 192.73 193.61 191.72 192.20 2,827,865 -0.77(-0.40%)
Jul 31, 2006 193.61 194.26 192.90 192.96 3,869,959 -1.95(-1.00%)
Jul 28, 2006 193.61 196.15 193.26 194.91 3,547,283 +2.18(+1.13%)
Jul 27, 2006 193.32 194.09 192.08 192.73 3,664,396 -0.18(-0.09%)
Jul 26, 2006 193.26 193.44 191.72 192.90 3,608,288 -0.12(-0.06%)
Jul 25, 2006 193.61 193.67 191.55 193.02 3,746,865 +0.47(+0.25%)
Jul 24, 2006 191.72 193.38 190.60 192.55 3,873,263 +2.18(+1.15%)
Jul 21, 2006 192.49 192.49 190.07 190.37 4,979,682 -1.36(-0.71%)
Jul 20, 2006 193.91 194.44 191.72 191.72 3,487,092 -2.36(-1.22%)
Jul 19, 2006 192.31 195.03 191.78 194.09 4,318,863 +2.48(+1.29%)
Jul 18, 2006 191.01 191.76 190.37 191.61 4,448,682 +0.59(+0.31%)
Jul 17, 2006 189.36 191.43 189.36 191.01 3,992,256 +1.47(+0.78%)
Jul 14, 2006 190.60 191.05 189.25 189.54 8,340,546 -3.31(-1.71%)
Jul 13, 2006 194.85 195.15 192.20 192.84 5,326,194 -2.30(-1.18%)
Jul 12, 2006 196.03 196.09 194.79 195.15 3,647,998 -1.18(-0.60%)
Jul 11, 2006 196.98 197.04 194.73 196.33 3,792,284 -1.12(-0.57%)
Jul 10, 2006 196.56 197.51 195.38 197.45 2,682,630 +0.89(+0.45%)
Jul 07, 2006 196.86 197.80 196.03 196.56 3,442,537 -1.18(-0.60%)
Jul 06, 2006 196.62 198.45 196.56 197.75 3,392,883 +1.12(+0.57%)
Jul 05, 2006 196.15 197.33 195.68 196.62 4,344,257 -0.12(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.