General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 199.16 199.22 195.32 195.62 8,833,142 -4.19(-2.10%)
Feb 28, 2008 200.58 200.70 198.45 199.81 5,557,278 -1.00(-0.50%)
Feb 27, 2008 199.52 202.35 199.10 200.81 5,563,860 +0.47(+0.24%)
Feb 26, 2008 201.11 201.58 199.34 200.34 7,901,562 -1.59(-0.79%)
Feb 25, 2008 198.04 202.29 198.04 201.94 6,627,445 +3.90(+1.97%)
Feb 22, 2008 198.98 199.52 195.68 198.04 6,777,225 -0.83(-0.42%)
Feb 21, 2008 202.82 202.82 197.57 198.87 9,218,420 -3.95(-1.95%)
Feb 20, 2008 200.99 203.35 199.52 202.82 6,136,582 +0.47(+0.23%)
Feb 19, 2008 204.00 205.83 201.34 202.35 5,650,379 -0.53(-0.26%)
Feb 18, 2008 202.82 203.71 201.29 202.88 0 +0.00(+0.00%)
Feb 15, 2008 202.82 203.71 201.29 202.88 6,754,915 -0.12(-0.06%)
Feb 14, 2008 206.54 206.66 202.29 203.00 7,094,733 -3.48(-1.69%)
Feb 13, 2008 204.53 207.19 204.18 206.48 7,280,311 +3.60(+1.77%)
Feb 12, 2008 202.17 204.53 201.29 202.88 6,372,826 +2.12(+1.06%)
Feb 11, 2008 200.34 201.82 198.03 200.75 5,455,017 +1.00(+0.50%)
Feb 08, 2008 201.34 201.82 197.98 199.75 6,950,739 -2.30(-1.14%)
Feb 07, 2008 201.17 203.59 200.81 202.05 8,744,160 +0.18(+0.09%)
Feb 06, 2008 203.41 204.36 200.70 201.88 6,415,037 -0.06(-0.03%)
Feb 05, 2008 207.13 207.13 201.76 201.94 9,350,969 -6.85(-3.28%)
Feb 04, 2008 213.50 213.98 207.72 208.78 7,428,488 -4.66(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.