General Electric (NY: GE )

64.67 +0.20 (+0.31%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 126.56 130.72 126.16 129.60 7,537,383 +3.04(+2.40%)
Dec 30, 2008 126.40 126.80 124.40 126.56 7,301,604 +1.28(+1.02%)
Dec 29, 2008 127.60 128.00 122.80 125.28 6,988,275 -2.48(-1.94%)
Dec 26, 2008 128.40 129.04 126.24 127.76 3,709,407 -1.12(-0.87%)
Dec 24, 2008 128.80 129.84 127.36 128.88 2,926,261 -2.56(-1.95%)
Dec 23, 2008 130.16 132.00 129.44 131.44 8,156,517 +2.88(+2.24%)
Dec 22, 2008 132.48 133.04 126.00 128.56 9,068,400 -3.44(-2.61%)
Dec 19, 2008 129.28 132.40 128.00 132.00 17,039,164 +4.32(+3.38%)
Dec 18, 2008 140.32 140.48 126.16 127.68 19,199,130 -11.44(-8.22%)
Dec 17, 2008 140.96 142.32 131.84 139.12 12,696,702 -4.24(-2.96%)
Dec 16, 2008 137.04 145.04 136.08 143.36 14,851,990 +7.76(+5.72%)
Dec 15, 2008 135.60 136.88 133.28 135.60 7,966,146 -1.28(-0.94%)
Dec 12, 2008 132.80 138.32 131.20 136.88 9,012,699 +0.48(+0.35%)
Dec 11, 2008 139.20 140.84 135.92 136.40 10,081,092 -7.60(-5.28%)
Dec 10, 2008 144.24 147.60 141.36 144.00 9,619,106 +1.76(+1.24%)
Dec 09, 2008 146.24 149.28 140.72 142.24 13,848,384 -8.80(-5.83%)
Dec 08, 2008 147.36 154.40 146.80 151.04 16,426,294 +8.24(+5.77%)
Dec 05, 2008 139.00 146.40 135.84 142.80 13,402,423 +2.40(+1.71%)
Dec 04, 2008 142.64 145.68 136.96 140.40 14,017,085 -4.64(-3.20%)
Dec 03, 2008 139.28 146.16 134.88 145.04 19,650,794 +4.16(+2.95%)
Dec 02, 2008 129.12 142.32 126.16 140.88 27,386,242 +16.88(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.