General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 210.80 214.08 210.48 213.52 9,756,608 +3.44(+1.64%)
Jun 27, 2008 214.48 214.64 209.20 210.08 11,410,677 -2.16(-1.02%)
Jun 26, 2008 220.72 221.28 212.08 212.24 10,928,055 -11.68(-5.22%)
Jun 25, 2008 221.92 229.12 221.20 223.92 10,250,730 +3.20(+1.45%)
Jun 24, 2008 218.96 222.88 217.60 220.72 7,149,146 +1.52(+0.69%)
Jun 23, 2008 220.72 222.40 218.24 219.20 7,641,600 +0.16(+0.07%)
Jun 20, 2008 222.88 224.16 218.14 219.04 11,211,458 -4.24(-1.90%)
Jun 19, 2008 225.36 225.84 222.40 223.28 7,093,449 -2.40(-1.06%)
Jun 18, 2008 229.60 230.16 225.28 225.68 11,004,094 -5.20(-2.25%)
Jun 17, 2008 233.44 233.92 230.16 230.88 7,929,072 -0.88(-0.38%)
Jun 16, 2008 229.52 234.00 227.04 231.76 10,829,942 -1.44(-0.62%)
Jun 13, 2008 234.88 235.20 227.92 233.20 14,472,347 +0.80(+0.34%)
Jun 12, 2008 239.76 242.48 231.12 232.40 11,949,641 -6.24(-2.61%)
Jun 11, 2008 243.04 243.60 238.40 238.64 8,391,420 -4.00(-1.65%)
Jun 10, 2008 243.03 245.92 238.24 242.64 6,166,367 +2.16(+0.90%)
Jun 09, 2008 241.84 242.80 239.04 240.48 7,353,910 +0.32(+0.13%)
Jun 06, 2008 246.88 246.88 240.00 240.16 8,690,492 -8.32(-3.35%)
Jun 05, 2008 244.48 249.12 243.68 248.48 6,924,767 +4.88(+2.00%)
Jun 04, 2008 243.68 245.84 242.40 243.60 5,614,844 -0.08(-0.03%)
Jun 03, 2008 244.48 246.40 242.00 243.68 6,554,407 +0.40(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.