General Electric (NY: GE )

64.46 -0.01 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 68.80 73.60 67.20 68.08 0 -4.72(-6.48%)
Feb 26, 2009 74.24 78.00 72.08 72.80 19,408,446 -1.04(-1.41%)
Feb 25, 2009 72.72 75.68 69.68 73.84 23,966,900 +1.20(+1.65%)
Feb 24, 2009 71.60 74.08 67.44 72.64 32,674,826 +1.84(+2.60%)
Feb 23, 2009 76.64 76.80 70.24 70.80 27,995,242 -4.24(-5.65%)
Feb 20, 2009 77.68 78.72 71.84 75.04 0 -5.44(-6.76%)
Feb 19, 2009 87.52 87.84 79.60 80.48 19,614,090 -6.40(-7.37%)
Feb 18, 2009 88.56 89.20 85.44 86.88 11,906,125 +0.40(+0.46%)
Feb 17, 2009 89.60 89.60 85.68 86.48 16,716,222 -5.04(-5.51%)
Feb 13, 2009 92.40 93.92 90.80 91.52 10,824,375 -1.92(-2.05%)
Feb 12, 2009 94.00 94.00 89.60 93.44 16,505,201 -2.08(-2.18%)
Feb 11, 2009 95.60 96.40 93.68 95.52 10,945,092 +2.56(+2.75%)
Feb 10, 2009 100.32 101.12 90.88 92.96 24,528,104 -8.16(-8.07%)
Feb 09, 2009 90.72 103.20 88.96 101.12 29,100,596 +12.32(+13.87%)
Feb 06, 2009 87.20 91.60 86.00 88.80 27,348,444 +2.00(+2.30%)
Feb 05, 2009 88.72 90.24 85.28 86.80 24,341,454 -3.28(-3.64%)
Feb 04, 2009 92.48 94.24 89.52 90.08 12,886,868 -0.88(-0.97%)
Feb 03, 2009 95.04 95.04 90.56 90.96 15,745,054 -2.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.