Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.51	46.08	43.74	45.02	30,109,042	+1.28(+2.92%)
Mar 30, 2009	45.51	49.21	43.08	43.74	34,981,728	-4.27(-8.90%)
Mar 26, 2009	47.80	48.46	46.92	48.02	36,513,328	+1.81(+3.91%)
Mar 25, 2009	47.31	48.85	44.45	46.21	47,564,152	+0.35(+0.77%)
Mar 24, 2009	45.02	48.06	44.27	45.86	44,604,284	-0.09(-0.19%)
Mar 23, 2009	44.05	46.04	43.97	45.95	48,311,584	+3.92(+9.33%)
Mar 20, 2009	44.27	44.36	40.79	42.03	57,390,460	-4.98(-10.59%)
Mar 19, 2009	49.34	50.00	43.83	47.00	65,301,060	+1.54(+3.39%)
Mar 18, 2009	43.74	47.09	42.73	45.46	45,266,900	+1.41(+3.20%)
Mar 17, 2009	43.39	44.27	41.59	44.05	34,150,936	+1.50(+3.52%)
Mar 16, 2009	43.92	45.64	42.29	42.56	51,346,508	+0.18(+0.42%)
Mar 13, 2009	43.61	43.97	40.97	42.38	0	+0.22(+0.52%)
Mar 12, 2009	38.46	43.08	37.14	42.16	80,596,680	+4.76(+12.72%)
Mar 11, 2009	40.66	41.23	36.61	37.40	57,058,416	-1.67(-4.28%)
Mar 10, 2009	35.29	39.60	35.02	39.08	83,655,224	+6.43(+19.70%)
Mar 09, 2009	30.62	34.49	30.31	32.64	60,132,556	+1.54(+4.96%)
Mar 06, 2009	30.84	31.94	29.34	31.10	0	+1.76(+6.01%)
Mar 05, 2009	29.74	31.59	28.74	29.34	100,997,568	-0.13(-0.45%)
Mar 04, 2009	31.89	31.94	25.23	29.47	170,856,912	-4.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.