General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 69.82 70.88 69.77 70.70 15,893,590 +0.35(+0.50%)
Nov 27, 2009 68.36 70.96 67.52 70.35 13,803,609 -1.06(-1.48%)
Nov 25, 2009 71.67 71.71 70.78 71.41 10,915,303 +0.26(+0.37%)
Nov 24, 2009 70.96 71.49 70.26 71.14 18,284,444 +0.44(+0.62%)
Nov 23, 2009 69.86 70.79 69.86 70.70 16,742,737 +1.90(+2.76%)
Nov 20, 2009 69.11 69.37 68.18 68.80 14,483,025 -0.75(-1.08%)
Nov 19, 2009 70.26 70.43 68.73 69.55 15,798,707 -1.46(-2.05%)
Nov 18, 2009 70.65 71.23 70.39 71.01 10,769,918 +0.31(+0.44%)
Nov 17, 2009 70.43 70.96 70.13 70.70 11,787,943 +0.09(+0.12%)
Nov 16, 2009 69.73 71.45 69.60 70.61 22,258,274 +1.50(+2.17%)
Nov 13, 2009 69.15 69.73 68.67 69.11 14,826,536 -0.40(-0.57%)
Nov 12, 2009 69.73 70.35 69.11 69.51 14,867,266 -0.35(-0.51%)
Nov 11, 2009 70.35 70.48 69.07 69.86 16,153,630 +0.22(+0.32%)
Nov 10, 2009 70.39 70.57 68.32 69.64 16,667,169 -0.31(-0.44%)
Nov 09, 2009 69.29 70.26 68.85 69.95 23,314,014 +2.29(+3.39%)
Nov 06, 2009 63.68 68.36 65.45 67.65 37,400,252 +4.46(+7.05%)
Nov 05, 2009 63.02 64.21 62.71 63.20 15,965,141 +0.57(+0.92%)
Nov 04, 2009 63.73 64.39 62.45 62.62 18,161,206 -0.57(-0.91%)
Nov 03, 2009 62.67 63.86 62.53 63.20 17,452,598 -0.66(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.