General Electric (NY: GE )

75.20 +0.84 (+1.13%)
Streaming Delayed Price Updated: 1:02 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 100.24 102.48 100.16 101.20 14,288,139 +3.84(+3.94%)
Apr 29, 2009 97.36 100.56 96.88 97.36 12,732,420 +1.44(+1.50%)
Apr 28, 2009 95.60 98.24 94.24 95.92 10,308,423 -0.80(-0.83%)
Apr 27, 2009 97.04 98.80 94.80 96.72 10,213,219 -0.16(-0.17%)
Apr 24, 2009 96.24 98.80 95.60 96.88 12,179,260 +1.84(+1.94%)
Apr 23, 2009 97.28 97.52 92.56 95.04 11,847,882 +0.64(+0.68%)
Apr 22, 2009 93.28 99.84 92.16 94.40 16,269,822 +1.04(+1.11%)
Apr 21, 2009 87.92 95.12 86.80 93.36 15,421,091 +2.56(+2.82%)
Apr 20, 2009 96.00 96.96 90.00 90.80 17,938,406 -8.32(-8.39%)
Apr 17, 2009 99.20 101.84 94.00 99.12 27,934,090 +0.96(+0.98%)
Apr 16, 2009 96.48 99.44 93.68 98.16 16,541,892 +3.52(+3.72%)
Apr 15, 2009 91.92 95.60 89.12 94.64 15,019,017 +2.56(+2.78%)
Apr 14, 2009 99.92 100.00 91.36 92.08 22,933,682 -4.96(-5.11%)
Apr 13, 2009 91.52 99.36 90.00 97.04 23,801,428 +6.40(+7.06%)
Apr 09, 2009 89.92 93.04 88.72 90.64 18,806,684 +5.52(+6.48%)
Apr 08, 2009 85.84 86.16 83.28 85.12 11,974,369 -0.08(-0.09%)
Apr 07, 2009 87.20 87.28 84.56 85.20 13,422,470 -4.32(-4.83%)
Apr 06, 2009 86.80 89.84 85.28 89.52 16,440,509 +2.00(+2.29%)
Apr 03, 2009 86.48 87.92 85.68 87.52 15,462,684 +1.60(+1.86%)
Apr 02, 2009 86.00 88.00 84.56 85.92 18,325,906 +4.56(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.