Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.92	19.16	18.88	19.01	44,841,284	-0.17(-0.88%)
Nov 29, 2010	18.89	19.28	18.83	19.18	47,045,220	+0.20(+1.08%)
Nov 26, 2010	18.95	19.07	18.92	18.98	14,524,323	-0.17(-0.88%)
Nov 24, 2010	18.99	19.15	19.15	19.15	35,375,324	+0.22(+1.14%)
Nov 23, 2010	19.01	19.09	18.77	18.93	46,570,748	-0.32(-1.68%)
Nov 22, 2010	19.39	19.39	18.95	19.25	54,433,384	-0.23(-1.17%)
Nov 19, 2010	19.29	19.49	19.16	19.48	41,015,968	+0.22(+1.12%)
Nov 18, 2010	19.22	19.46	19.22	19.27	41,646,648	+0.28(+1.45%)
Nov 17, 2010	19.06	19.12	18.93	18.99	30,193,006	-0.06(-0.31%)
Nov 16, 2010	19.39	19.41	18.93	19.05	61,688,436	-0.46(-2.34%)
Nov 15, 2010	19.49	19.73	19.43	19.51	32,598,784	-0.01(-0.06%)
Nov 12, 2010	19.52	19.69	19.35	19.52	40,227,700	-0.12(-0.61%)
Nov 11, 2010	19.75	19.84	19.48	19.64	38,811,232	-0.24(-1.21%)
Nov 10, 2010	19.99	20.02	19.66	19.88	41,362,700	-0.08(-0.42%)
Nov 09, 2010	20.20	20.20	19.87	19.96	41,563,036	-0.22(-1.07%)
Nov 08, 2010	19.96	20.23	19.96	20.18	39,768,772	+0.08(+0.42%)
Nov 05, 2010	19.84	20.25	19.83	20.09	58,134,416	+0.26(+1.33%)
Nov 04, 2010	19.46	19.93	19.43	19.83	72,598,680	+0.54(+2.80%)
Nov 03, 2010	19.17	19.34	19.07	19.29	54,735,716	+0.14(+0.75%)
Nov 02, 2010	19.16	19.30	19.07	19.15	42,005,276	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.