General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 155.68 157.60 150.32 150.88 14,016,628 -5.04(-3.23%)
Apr 29, 2010 152.32 155.92 152.24 155.92 8,755,653 +4.32(+2.85%)
Apr 28, 2010 149.36 152.72 149.20 151.60 10,624,675 +2.00(+1.34%)
Apr 27, 2010 153.92 155.92 148.72 149.60 14,527 -4.80(-3.11%)
Apr 26, 2010 153.52 154.96 152.80 154.40 8,212,734 +1.84(+1.21%)
Apr 23, 2010 150.88 152.80 150.40 152.56 7,222,988 +0.96(+0.63%)
Apr 22, 2010 151.28 152.08 148.88 151.60 9,129,562 -0.64(-0.42%)
Apr 21, 2010 152.24 153.44 151.12 152.24 61,197 +0.24(+0.16%)
Apr 20, 2010 152.32 153.60 151.84 152.00 15,064 +0.48(+0.32%)
Apr 19, 2010 149.12 151.76 149.12 151.52 9,767,548 -0.24(-0.16%)
Apr 16, 2010 155.52 155.60 149.20 151.76 21,548,060 -4.24(-2.72%)
Apr 15, 2010 155.60 157.52 154.96 156.00 12,864,477 +1.20(+0.78%)
Apr 14, 2010 153.68 155.20 152.05 154.80 10,239,429 +3.20(+2.11%)
Apr 13, 2010 150.00 153.04 149.76 151.60 11,569,579 +1.92(+1.28%)
Apr 12, 2010 148.48 151.84 148.32 149.68 8,960,358 +1.52(+1.03%)
Apr 09, 2010 148.72 149.36 147.20 148.16 6,826,583 -0.32(-0.22%)
Apr 08, 2010 147.12 149.20 146.00 148.48 7,571,102 +0.48(+0.32%)
Apr 07, 2010 148.56 150.00 147.12 148.00 7,556,142 -0.80(-0.54%)
Apr 06, 2010 147.60 149.20 147.28 148.80 6,759,377 -0.08(-0.05%)
Apr 05, 2010 147.36 149.20 146.64 148.88 6,984,914 +2.24(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.