General Electric (NY: GE )

77.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 129.97 133.52 129.20 130.03 7,368,722 -0.85(-0.65%)
Sep 29, 2010 130.72 131.68 129.92 130.88 3,460 -0.64(-0.49%)
Sep 28, 2010 131.44 132.16 129.12 131.52 6,997 +0.08(+0.06%)
Sep 27, 2010 133.20 133.20 131.20 131.44 5,070,759 -1.84(-1.38%)
Sep 24, 2010 130.64 133.28 130.40 133.28 10,628,729 +4.16(+3.22%)
Sep 23, 2010 129.12 131.12 128.40 129.12 6,628,690 -2.88(-2.18%)
Sep 22, 2010 132.08 133.36 131.20 132.00 5,927,033 -0.16(-0.12%)
Sep 21, 2010 132.16 133.60 131.36 132.16 206 -0.24(-0.18%)
Sep 20, 2010 130.16 132.80 129.84 132.40 5,780,293 +2.08(+1.60%)
Sep 17, 2010 130.32 131.36 128.64 130.32 9,062,563 -0.40(-0.31%)
Sep 15, 2010 128.56 131.76 127.76 130.72 8,569,500 +1.44(+1.11%)
Sep 14, 2010 129.44 130.24 128.88 129.28 12,509 -0.72(-0.55%)
Sep 13, 2010 129.52 130.48 128.40 130.00 7,020,129 +2.16(+1.69%)
Sep 10, 2010 127.68 128.64 126.48 127.84 5,829,717 +0.56(+0.44%)
Sep 09, 2010 127.28 128.00 126.56 127.28 500 +1.68(+1.34%)
Sep 08, 2010 123.12 126.32 122.56 125.60 13,418 +2.08(+1.68%)
Sep 07, 2010 122.24 124.00 121.68 123.52 7,224 +0.38(+0.31%)
Sep 03, 2010 123.12 124.48 121.60 123.14 8,042,637 +1.94(+1.60%)
Sep 02, 2010 120.80 121.60 119.52 121.20 21,727 +1.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.