General Electric (NY: GE )

85.66 +0.19 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 113.49 113.49 112.30 112.49 5,000,645 -1.00(-0.89%)
Dec 29, 2011 111.86 113.81 111.73 113.49 6,529,723 +1.51(+1.35%)
Dec 28, 2011 113.05 113.18 111.30 111.98 6,207,174 -1.13(-1.00%)
Dec 27, 2011 114.18 114.31 113.12 113.12 6,698,838 -1.38(-1.21%)
Dec 23, 2011 113.18 114.81 112.74 114.50 7,497,549 +4.46(+4.05%)
Dec 21, 2011 107.74 110.54 106.68 110.04 12,843,530 +2.55(+2.37%)
Dec 20, 2011 106.06 108.17 106.00 107.49 9,821,749 +2.61(+2.49%)
Dec 19, 2011 105.56 106.37 104.44 104.88 10,642,477 -0.93(-0.88%)
Dec 16, 2011 105.37 106.31 105.19 105.81 15,512,445 +1.37(+1.31%)
Dec 15, 2011 104.63 104.94 103.20 104.44 9,867,767 +1.12(+1.08%)
Dec 14, 2011 101.64 104.32 101.39 103.32 14,321,147 +1.18(+1.16%)
Dec 13, 2011 103.01 104.00 101.39 102.14 11,870,223 -0.25(-0.24%)
Dec 12, 2011 103.94 104.88 101.52 102.39 28,837,242 -2.36(-2.26%)
Dec 09, 2011 101.89 105.62 101.77 104.75 13,783,395 +3.30(+3.25%)
Dec 08, 2011 103.13 103.57 101.08 101.45 12,807,338 -2.68(-2.57%)
Dec 07, 2011 103.76 104.69 102.82 104.13 10,500,285 +0.12(+0.12%)
Dec 06, 2011 102.64 105.25 102.45 104.00 13,332,814 +2.43(+2.39%)
Dec 05, 2011 101.70 102.64 100.65 101.58 9,893,841 +1.49(+1.49%)
Dec 02, 2011 99.77 101.39 99.77 100.09 11,002,284 +1.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.