General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 161.04 162.32 160.80 161.12 6,463,934 -0.48(-0.30%)
Jan 28, 2011 163.12 165.92 160.96 161.60 12,767,068 -0.64(-0.39%)
Jan 27, 2011 159.68 162.64 159.20 162.24 8,475,923 +2.88(+1.81%)
Jan 26, 2011 161.44 161.60 159.36 159.36 8,466,602 -0.48(-0.30%)
Jan 25, 2011 159.84 162.24 158.40 159.84 12,619,687 -0.48(-0.30%)
Jan 24, 2011 159.44 160.96 157.92 160.32 12,315,510 +2.40(+1.52%)
Jan 21, 2011 147.44 159.76 154.00 157.92 28,635,014 +10.48(+7.11%)
Jan 20, 2011 147.68 148.72 145.36 147.44 8,463,576 +0.80(+0.55%)
Jan 19, 2011 148.88 149.08 145.52 146.64 10,270,420 -2.16(-1.45%)
Jan 18, 2011 151.84 151.92 148.48 148.80 8,810,785 -1.74(-1.16%)
Jan 14, 2011 148.88 150.72 148.40 150.54 5,279,453 +1.74(+1.17%)
Jan 13, 2011 149.84 150.40 148.48 148.80 5,600,362 -0.56(-0.37%)
Jan 12, 2011 148.56 149.84 147.84 149.36 7,651,719 +0.32(+0.21%)
Jan 11, 2011 149.64 150.48 148.60 149.04 5,816,284 +0.96(+0.65%)
Jan 10, 2011 148.88 150.00 147.68 148.08 7,872,202 +0.64(+0.43%)
Jan 07, 2011 148.64 149.28 145.60 147.44 7,167,059 -1.04(-0.70%)
Jan 06, 2011 149.52 149.76 147.36 148.48 4,954,311 -0.64(-0.43%)
Jan 05, 2011 148.16 149.76 147.36 149.12 6,413,890 +0.24(+0.16%)
Jan 04, 2011 146.72 148.88 144.96 148.88 9,873,356 +1.36(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.