General Electric (NY: GE )

80.01 -1.06 (-1.31%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 167.60 168.56 166.56 167.36 5,329,082 +0.80(+0.48%)
Feb 25, 2011 165.68 167.04 164.00 166.56 5,711,560 +1.92(+1.17%)
Feb 24, 2011 160.96 165.20 160.80 164.64 8,165,148 +1.68(+1.03%)
Feb 23, 2011 164.16 165.52 160.64 162.96 10,606,078 -3.60(-2.16%)
Feb 22, 2011 167.04 169.68 165.28 166.56 9,057,365 -4.96(-2.89%)
Feb 18, 2011 172.28 172.80 170.40 171.52 5,685,928 -0.64(-0.37%)
Feb 17, 2011 170.24 172.64 170.08 172.16 4,582,233 +0.64(+0.37%)
Feb 16, 2011 171.36 171.92 170.01 171.52 4,873,800 -0.16(-0.09%)
Feb 15, 2011 171.60 171.92 169.92 171.68 4,950,701 -0.32(-0.19%)
Feb 14, 2011 172.08 173.20 171.60 172.00 5,423,291 +1.36(+0.80%)
Feb 11, 2011 168.32 171.52 168.24 170.64 5,081,928 +0.48(+0.28%)
Feb 10, 2011 169.36 170.48 167.52 170.16 6,273,842 -0.32(-0.19%)
Feb 09, 2011 170.24 171.44 168.48 170.48 7,630,357 +0.24(+0.14%)
Feb 08, 2011 167.64 170.48 167.28 170.24 6,865,574 +3.28(+1.96%)
Feb 07, 2011 166.16 168.00 165.84 166.96 5,671,901 +2.48(+1.51%)
Feb 04, 2011 166.32 166.40 163.20 164.48 5,388,509 +0.48(+0.29%)
Feb 03, 2011 165.20 166.12 163.36 164.00 5,146,773 -1.68(-1.01%)
Feb 02, 2011 166.72 167.68 165.20 165.68 5,282,971 -0.72(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.