General Electric (NY: GE )

64.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 165.76 165.92 163.20 163.60 5,188,210 -1.20(-0.73%)
Apr 28, 2011 165.52 166.16 163.76 164.80 5,264,349 -0.40(-0.24%)
Apr 27, 2011 161.52 166.80 161.20 165.20 11,052,792 +4.40(+2.74%)
Apr 26, 2011 160.32 162.64 160.00 160.80 6,565,598 +1.68(+1.06%)
Apr 25, 2011 160.56 160.88 159.12 159.12 6,972,359 -0.48(-0.30%)
Apr 21, 2011 166.24 166.40 157.84 159.60 15,214,504 -3.60(-2.21%)
Apr 20, 2011 164.16 164.32 162.24 163.20 6,954,882 +1.04(+0.64%)
Apr 19, 2011 159.92 162.72 159.44 162.16 7,940,488 +2.40(+1.50%)
Apr 18, 2011 158.16 160.00 156.08 159.76 7,956,639 -0.56(-0.35%)
Apr 15, 2011 160.40 162.40 159.92 160.32 6,268,502 +0.32(+0.20%)
Apr 14, 2011 158.80 160.64 156.80 160.00 5,500,038 +0.48(+0.30%)
Apr 13, 2011 160.40 160.88 158.96 159.52 4,999,932 -1.12(-0.70%)
Apr 12, 2011 160.16 161.28 158.40 160.64 6,098,365 -0.80(-0.50%)
Apr 11, 2011 161.92 162.96 160.64 161.44 3,662,693 -0.08(-0.05%)
Apr 08, 2011 163.88 164.16 160.56 161.52 6,067,258 -1.28(-0.79%)
Apr 07, 2011 163.92 164.00 161.52 162.80 6,518,477 -1.60(-0.97%)
Apr 06, 2011 164.56 164.96 162.96 164.40 6,358,289 +1.76(+1.08%)
Apr 05, 2011 163.84 165.04 162.40 162.64 5,200,010 -1.60(-0.97%)
Apr 04, 2011 165.84 166.00 163.52 164.24 5,675,548 +1.52(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.