General Electric (NY: GE )

76.33 +1.97 (+2.65%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 170.08 170.56 167.76 168.48 4,897,329 -0.40(-0.24%)
Oct 26, 2012 169.52 168.88 168.88 168.88 5,353,425 -1.20(-0.71%)
Oct 25, 2012 172.00 172.56 168.24 170.08 5,721,164 +0.00(+0.00%)
Oct 24, 2012 171.44 171.68 169.92 170.08 5,286,927 -0.16(-0.09%)
Oct 23, 2012 170.80 171.20 169.60 170.24 7,037,091 -6.00(-3.40%)
Oct 19, 2012 180.08 180.24 174.96 176.24 13,485,268 -6.24(-3.42%)
Oct 18, 2012 182.48 184.64 182.48 182.48 5,379,753 -0.80(-0.44%)
Oct 17, 2012 182.16 183.36 181.76 183.28 3,533,855 +2.16(+1.19%)
Oct 16, 2012 182.32 183.04 180.56 181.12 4,458,424 +0.00(+0.00%)
Oct 15, 2012 180.32 181.60 179.92 181.12 3,697,365 +1.28(+0.71%)
Oct 12, 2012 180.64 181.68 179.28 179.84 4,119,717 -0.24(-0.13%)
Oct 11, 2012 180.72 181.68 179.84 180.08 3,014,407 +0.64(+0.36%)
Oct 10, 2012 180.88 181.92 179.28 179.44 4,092,877 -1.52(-0.84%)
Oct 09, 2012 183.52 183.76 180.80 180.96 4,896,941 -2.40(-1.31%)
Oct 08, 2012 182.96 183.92 182.80 183.36 3,025,035 -1.60(-0.87%)
Oct 05, 2012 184.32 185.44 184.00 184.96 4,789,023 +1.36(+0.74%)
Oct 04, 2012 183.60 184.40 182.16 183.60 5,043,093 +0.32(+0.17%)
Oct 03, 2012 182.88 183.84 181.76 183.28 4,110,018 +0.96(+0.53%)
Oct 02, 2012 183.44 183.92 181.68 182.32 5,561,589 -0.16(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.