Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	101.83	102.41	101.35	101.79	7,859,869	+0.00(+0.00%)
Nov 29, 2012	102.32	102.89	100.92	101.79	5,736,321	-0.05(-0.05%)
Nov 28, 2012	99.96	101.88	98.75	101.83	7,220,674	+1.30(+1.29%)
Nov 27, 2012	101.35	102.12	100.44	100.53	6,850,692	-0.91(-0.90%)
Nov 26, 2012	100.58	101.50	100.53	101.45	9,910,815	+0.10(+0.09%)
Nov 23, 2012	100.25	101.35	99.86	101.35	7,360,463	+1.73(+1.74%)
Nov 21, 2012	99.72	99.91	99.09	99.62	8,515,515	+0.29(+0.29%)
Nov 20, 2012	99.57	99.67	98.13	99.33	5,572,976	-0.19(-0.19%)
Nov 19, 2012	98.32	99.81	98.22	99.52	7,944,121	+2.46(+2.53%)
Nov 16, 2012	96.82	97.26	95.72	97.07	9,402,975	+0.43(+0.45%)
Nov 15, 2012	95.86	97.45	95.86	96.63	10,745,815	+0.24(+0.25%)
Nov 14, 2012	99.86	99.96	96.10	96.39	13,584,750	-3.23(-3.24%)
Nov 13, 2012	99.23	100.92	99.09	99.62	8,508,937	-1.01(-1.01%)
Nov 12, 2012	101.35	101.83	100.58	100.63	4,528,888	-0.53(-0.52%)
Nov 09, 2012	100.00	102.61	99.72	101.16	8,367,536	+0.53(+0.53%)
Nov 08, 2012	101.93	102.08	100.58	100.63	8,460,797	-1.16(-1.14%)
Nov 07, 2012	102.89	103.67	101.50	101.79	9,389,178	-2.22(-2.13%)
Nov 06, 2012	103.62	104.89	103.33	104.00	6,795,134	+0.87(+0.84%)
Nov 05, 2012	102.12	103.42	102.12	103.14	6,208,285	+0.48(+0.47%)
Nov 02, 2012	103.71	104.44	102.41	102.65	9,856,476	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.