General Electric (NY: GE )

63.69 -2.19 (-3.32%)
Official Closing Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 169.12 170.08 168.32 169.04 4,732,769 +0.00(+0.00%)
Nov 29, 2012 169.92 170.88 167.60 169.04 3,454,088 -0.08(-0.05%)
Nov 28, 2012 166.00 169.20 164.00 169.12 4,347,882 +2.16(+1.29%)
Nov 27, 2012 168.32 169.60 166.80 166.96 4,125,100 -1.52(-0.90%)
Nov 26, 2012 167.04 168.56 166.96 168.48 5,967,733 +0.16(+0.10%)
Nov 23, 2012 166.48 168.32 165.84 168.32 4,432,055 +2.88(+1.74%)
Nov 21, 2012 165.60 165.92 164.56 165.44 5,127,562 +0.48(+0.29%)
Nov 20, 2012 165.36 165.52 162.96 164.96 3,355,731 -0.32(-0.19%)
Nov 19, 2012 163.28 165.76 163.12 165.28 4,783,501 +4.08(+2.53%)
Nov 16, 2012 160.80 161.52 158.96 161.20 5,661,940 +0.72(+0.45%)
Nov 15, 2012 159.20 161.84 159.20 160.48 6,470,523 +0.40(+0.25%)
Nov 14, 2012 165.84 166.00 159.60 160.08 8,179,969 -5.36(-3.24%)
Nov 13, 2012 164.80 167.60 164.56 165.44 5,123,601 -1.68(-1.01%)
Nov 12, 2012 168.32 169.12 167.04 167.12 2,727,040 -0.88(-0.52%)
Nov 09, 2012 166.08 170.40 165.60 168.00 5,038,457 +0.88(+0.53%)
Nov 08, 2012 169.28 169.52 167.04 167.12 5,094,614 -1.92(-1.14%)
Nov 07, 2012 170.88 172.16 168.56 169.04 5,653,633 -3.68(-2.13%)
Nov 06, 2012 172.08 174.20 171.60 172.72 4,091,646 +1.44(+0.84%)
Nov 05, 2012 169.60 171.76 169.60 171.28 3,738,279 +0.80(+0.47%)
Nov 02, 2012 172.24 173.44 170.08 170.48 5,935,013 -0.24(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.