Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	98.63	102.08	98.49	102.03	12,018,043	+2.67(+2.69%)
Dec 28, 2012	99.41	100.67	99.31	99.36	6,665,825	-1.21(-1.21%)
Dec 27, 2012	101.11	101.45	99.26	100.58	7,884,466	-0.39(-0.39%)
Dec 26, 2012	101.16	101.79	100.67	100.97	5,874,596	-0.24(-0.24%)
Dec 24, 2012	101.06	101.89	100.87	101.21	3,106,607	-0.29(-0.29%)
Dec 21, 2012	101.31	102.03	99.94	101.50	16,633,280	-0.83(-0.81%)
Dec 20, 2012	101.65	103.25	101.45	102.33	10,417,125	+1.12(+1.10%)
Dec 19, 2012	104.24	104.34	101.02	101.21	19,160,246	-3.28(-3.14%)
Dec 18, 2012	105.25	105.54	103.14	104.48	16,791,302	-1.16(-1.09%)
Dec 17, 2012	104.48	105.74	104.48	105.64	10,064,815	+1.49(+1.43%)
Dec 14, 2012	104.10	104.82	103.81	104.15	9,868,194	+0.00(+0.00%)
Dec 13, 2012	104.72	105.59	103.81	104.15	7,051,063	-0.77(-0.73%)
Dec 12, 2012	104.10	105.74	103.91	104.92	8,804,699	+1.30(+1.25%)
Dec 11, 2012	103.47	104.77	102.89	103.62	9,500,867	+0.58(+0.56%)
Dec 10, 2012	103.23	103.57	102.89	103.04	5,730,400	-0.34(-0.33%)
Dec 07, 2012	103.28	103.47	102.32	103.38	6,966,329	+0.43(+0.42%)
Dec 06, 2012	102.12	103.04	101.55	102.94	6,782,284	+0.67(+0.66%)
Dec 05, 2012	100.73	102.89	100.49	102.27	9,619,158	+1.78(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.