General Electric (NY: GE )

85.66 +0.19 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 132.60 133.49 132.60 132.60 5,997,785 -0.32(-0.24%)
Jul 30, 2012 132.85 133.62 132.22 132.92 7,040,870 -0.77(-0.57%)
Jul 27, 2012 131.83 134.20 131.38 133.69 12,564,451 +2.30(+1.75%)
Jul 26, 2012 129.09 132.28 128.83 131.38 8,891,436 +3.58(+2.80%)
Jul 25, 2012 128.19 128.83 127.68 127.81 6,664,383 +0.19(+0.15%)
Jul 24, 2012 128.19 128.38 126.14 127.61 8,589,453 -0.77(-0.60%)
Jul 23, 2012 125.00 128.64 124.74 128.38 9,621,423 +1.41(+1.11%)
Jul 20, 2012 127.10 130.17 124.29 126.98 18,162,534 +0.45(+0.35%)
Jul 19, 2012 127.42 127.42 125.51 126.53 6,559,882 -0.26(-0.20%)
Jul 18, 2012 125.57 126.91 125.19 126.78 6,147,550 +0.77(+0.61%)
Jul 17, 2012 125.51 126.85 124.16 126.02 8,127,981 +0.83(+0.66%)
Jul 16, 2012 124.67 125.31 124.16 125.19 5,597,521 -1.15(-0.91%)
Jul 13, 2012 124.67 126.98 124.36 126.34 5,059,615 +2.11(+1.70%)
Jul 12, 2012 124.61 125.51 123.72 124.23 7,847,291 -1.53(-1.22%)
Jul 11, 2012 125.76 126.47 124.87 125.76 6,689,829 +0.38(+0.31%)
Jul 10, 2012 128.06 128.25 124.58 125.38 8,542,952 -2.68(-2.10%)
Jul 09, 2012 127.74 128.06 127.23 128.06 5,160,635 +0.26(+0.20%)
Jul 06, 2012 128.83 129.47 127.49 127.81 8,802,493 -2.11(-1.62%)
Jul 05, 2012 129.98 130.87 129.66 129.91 4,543,456 -0.64(-0.49%)
Jul 03, 2012 130.24 131.00 129.91 130.56 3,324,923 -0.38(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.