General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 187.16 188.03 188.03 188.03 4,517,934 +0.94(+0.50%)
Dec 30, 2013 186.75 187.69 186.49 187.09 3,546,052 +0.40(+0.22%)
Dec 27, 2013 186.75 187.42 186.22 186.69 2,831,210 +0.00(+0.00%)
Dec 26, 2013 185.68 187.56 185.14 186.69 3,691,390 +1.48(+0.80%)
Dec 24, 2013 183.67 185.55 183.53 185.21 2,252,457 +1.41(+0.77%)
Dec 23, 2013 184.00 184.41 182.93 183.80 4,445,297 +0.27(+0.15%)
Dec 20, 2013 182.86 184.27 181.25 183.53 11,650,827 +0.27(+0.15%)
Dec 19, 2013 182.33 183.80 179.94 183.26 7,548,207 +0.87(+0.48%)
Dec 18, 2013 179.86 182.79 178.60 182.39 8,191,819 +2.53(+1.41%)
Dec 17, 2013 180.33 180.60 179.26 179.86 5,500,655 +0.33(+0.18%)
Dec 16, 2013 179.26 180.26 178.80 179.53 5,557,292 +0.93(+0.52%)
Dec 13, 2013 176.94 179.26 176.40 178.60 5,986,204 +2.00(+1.13%)
Dec 12, 2013 176.34 177.67 176.20 176.60 4,649,086 -0.27(-0.15%)
Dec 11, 2013 180.40 180.53 176.60 176.87 6,032,781 -3.73(-2.06%)
Dec 10, 2013 180.26 182.23 180.13 180.60 4,632,755 -0.33(-0.18%)
Dec 09, 2013 179.13 181.86 178.87 180.93 4,617,258 +1.66(+0.93%)
Dec 06, 2013 178.13 179.53 177.53 179.26 3,809,187 +3.26(+1.85%)
Dec 05, 2013 177.20 177.27 175.31 176.00 4,272,014 -1.26(-0.71%)
Dec 04, 2013 175.27 177.42 174.34 177.27 6,750,485 +0.53(+0.30%)
Dec 03, 2013 177.00 177.40 175.27 176.74 4,922,447 -0.66(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.