Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	114.14	114.36	113.43	113.53	8,110,786	-0.73(-0.64%)
Feb 27, 2013	112.55	114.41	112.45	114.26	6,069,753	+1.56(+1.39%)
Feb 26, 2013	112.30	113.18	112.01	112.69	8,450,567	+1.17(+1.05%)
Feb 25, 2013	114.89	115.04	111.52	111.52	10,557,542	-2.83(-2.48%)
Feb 22, 2013	114.16	114.64	113.57	114.36	5,695,352	+0.63(+0.56%)
Feb 21, 2013	113.33	114.16	113.04	113.72	9,763,194	+0.20(+0.17%)
Feb 20, 2013	114.98	115.17	113.23	113.53	7,855,087	-1.65(-1.43%)
Feb 19, 2013	113.57	115.17	113.53	115.17	8,499,727	+2.23(+1.98%)
Feb 15, 2013	113.86	114.20	112.65	112.94	8,102,245	-0.58(-0.51%)
Feb 14, 2013	112.75	113.91	112.07	113.53	11,134,560	+0.10(+0.09%)
Feb 13, 2013	112.07	113.86	111.73	113.43	17,514,416	+3.93(+3.59%)
Feb 12, 2013	109.02	109.84	109.02	109.50	7,045,530	+0.63(+0.58%)
Feb 11, 2013	109.06	109.16	108.39	108.87	4,070,297	-0.24(-0.22%)
Feb 08, 2013	109.11	109.40	108.87	109.11	5,037,380	+0.10(+0.09%)
Feb 07, 2013	109.11	109.16	108.00	109.02	7,903,170	+0.19(+0.18%)
Feb 06, 2013	108.97	109.11	108.19	108.82	8,864,077	+0.63(+0.58%)
Feb 04, 2013	108.68	109.06	108.05	108.19	7,389,849	-1.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.