General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 186.56 187.52 185.31 185.52 5,745,131 -1.04(-0.56%)
Jun 27, 2013 187.28 187.84 186.08 186.56 3,858,487 +0.56(+0.30%)
Jun 26, 2013 187.44 187.52 184.16 186.00 4,068,069 +1.12(+0.61%)
Jun 25, 2013 185.36 186.00 183.48 184.88 4,572,335 +1.44(+0.78%)
Jun 24, 2013 184.96 185.20 182.08 183.44 6,096,710 -3.44(-1.84%)
Jun 21, 2013 188.64 189.12 185.64 186.88 8,129,089 +0.88(+0.47%)
Jun 20, 2013 189.04 189.50 185.60 186.00 7,844,635 -5.84(-3.04%)
Jun 19, 2013 193.60 194.80 191.84 191.84 5,760,234 -2.80(-1.44%)
Jun 18, 2013 190.64 195.60 190.16 194.64 9,095,887 +4.48(+2.36%)
Jun 17, 2013 190.00 190.80 189.20 190.16 4,909,849 +2.00(+1.06%)
Jun 14, 2013 189.44 190.00 187.68 188.16 3,481,535 -1.28(-0.68%)
Jun 13, 2013 187.60 190.28 186.72 189.44 4,366,392 +1.44(+0.77%)
Jun 12, 2013 189.60 189.84 187.36 188.00 4,230,242 -0.64(-0.34%)
Jun 11, 2013 187.92 189.52 187.84 188.64 4,522,912 -1.60(-0.84%)
Jun 10, 2013 191.04 191.36 189.12 190.24 5,203,357 -0.64(-0.34%)
Jun 07, 2013 188.32 191.60 187.76 190.88 6,130,435 +3.84(+2.05%)
Jun 06, 2013 186.00 187.10 184.80 187.04 5,331,823 +0.48(+0.26%)
Jun 05, 2013 188.40 188.64 185.68 186.56 5,594,511 -2.72(-1.44%)
Jun 04, 2013 188.72 190.08 187.28 189.28 4,837,662 +0.16(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.