General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 210.80 211.52 208.96 209.12 5,353,683 -1.84(-0.87%)
Oct 30, 2013 210.32 211.84 209.52 210.96 4,976,365 +1.28(+0.61%)
Oct 29, 2013 209.52 210.40 208.56 209.68 4,799,541 +0.96(+0.46%)
Oct 28, 2013 207.04 209.28 206.08 208.72 3,935,817 +1.68(+0.81%)
Oct 25, 2013 208.56 208.64 206.40 207.04 3,421,670 -0.48(-0.23%)
Oct 24, 2013 206.72 208.16 205.36 207.52 4,327,350 +1.92(+0.93%)
Oct 23, 2013 207.92 208.00 205.12 205.60 4,939,383 -2.56(-1.23%)
Oct 22, 2013 209.52 209.92 207.84 208.16 5,401,663 -0.96(-0.46%)
Oct 21, 2013 206.96 210.80 206.32 209.12 7,572,792 +4.72(+2.31%)
Oct 18, 2013 201.68 206.00 200.72 204.40 12,327,389 +6.96(+3.53%)
Oct 17, 2013 195.04 197.44 193.84 197.44 5,663,532 +2.56(+1.31%)
Oct 16, 2013 194.80 195.20 193.04 194.88 3,758,867 +1.36(+0.70%)
Oct 15, 2013 194.16 195.56 193.20 193.52 3,493,523 -1.52(-0.78%)
Oct 14, 2013 193.68 195.04 193.28 195.04 2,752,796 -0.16(-0.08%)
Oct 11, 2013 194.56 195.92 193.60 195.20 4,272,305 +1.20(+0.62%)
Oct 10, 2013 191.20 194.00 190.56 194.00 4,769,519 +5.44(+2.89%)
Oct 09, 2013 190.72 190.72 188.00 188.56 4,375,509 -0.80(-0.42%)
Oct 08, 2013 191.36 191.36 189.36 189.36 5,282,298 -2.16(-1.13%)
Oct 07, 2013 190.72 193.04 190.40 191.52 3,604,096 -0.88(-0.46%)
Oct 04, 2013 193.44 193.44 191.20 192.40 4,163,417 -0.40(-0.21%)
Oct 03, 2013 193.76 194.00 190.72 192.80 4,678,675 -1.84(-0.95%)
Oct 02, 2013 193.12 194.80 192.40 194.64 4,254,570 +1.28(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.