General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 186.76 187.12 185.60 185.76 4,956,818 -1.20(-0.64%)
Feb 27, 2013 184.16 187.20 184.00 186.96 3,709,463 +2.56(+1.39%)
Feb 26, 2013 183.76 185.20 183.28 184.40 5,164,471 +1.92(+1.05%)
Feb 25, 2013 188.00 188.24 182.48 182.48 6,452,126 -4.64(-2.48%)
Feb 22, 2013 186.80 187.58 185.84 187.12 3,480,652 +1.04(+0.56%)
Feb 21, 2013 185.44 186.80 184.96 186.08 5,966,669 -1.20(-0.64%)
Feb 20, 2013 189.68 190.00 186.80 187.28 4,761,588 -2.72(-1.43%)
Feb 19, 2013 187.36 190.00 187.28 190.00 5,152,355 +3.68(+1.98%)
Feb 15, 2013 187.84 188.40 185.84 186.32 4,911,410 -0.96(-0.51%)
Feb 14, 2013 186.00 187.92 184.88 187.28 6,749,535 +0.16(+0.09%)
Feb 13, 2013 184.88 187.84 184.32 187.12 10,616,869 +6.48(+3.59%)
Feb 12, 2013 179.84 181.20 179.84 180.64 4,270,851 +1.04(+0.58%)
Feb 11, 2013 179.92 180.08 178.80 179.60 2,467,328 -0.40(-0.22%)
Feb 08, 2013 180.00 180.48 179.60 180.00 3,053,553 +0.16(+0.09%)
Feb 07, 2013 180.00 180.08 178.16 179.84 4,790,735 +0.32(+0.18%)
Feb 06, 2013 179.76 180.00 178.48 179.52 5,373,216 +1.04(+0.58%)
Feb 04, 2013 179.28 179.92 178.24 178.48 4,479,570 -2.48(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.