Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	151.09	151.44	150.10	150.95	4,771,434	+0.13(+0.09%)
Mar 27, 2013	150.30	151.09	149.19	150.82	4,210,735	-0.13(-0.09%)
Mar 26, 2013	151.93	152.13	150.24	150.95	4,955,223	-0.78(-0.52%)
Mar 25, 2013	153.11	153.31	150.50	151.74	6,384,064	-0.85(-0.56%)
Mar 22, 2013	152.26	152.78	152.00	152.59	4,687,598	+0.52(+0.34%)
Mar 21, 2013	152.91	154.09	152.06	152.06	5,903,022	-1.11(-0.72%)
Mar 20, 2013	154.94	155.39	152.32	153.17	6,008,057	+0.91(+0.60%)
Mar 19, 2013	152.13	152.52	151.28	152.26	5,536,528	+0.46(+0.30%)
Mar 18, 2013	151.28	152.46	151.02	151.80	5,161,462	-1.24(-0.81%)
Mar 15, 2013	153.04	154.87	152.52	153.04	9,015,276	-1.63(-1.06%)
Mar 14, 2013	153.76	155.13	153.50	154.68	5,304,774	+1.31(+0.85%)
Mar 13, 2013	153.04	153.57	152.78	153.37	3,699,308	+0.52(+0.34%)
Mar 12, 2013	154.02	154.09	152.32	152.85	5,605,063	-1.37(-0.89%)
Mar 11, 2013	154.68	155.07	153.11	154.22	5,352,478	-0.98(-0.63%)
Mar 08, 2013	155.79	156.05	154.61	155.20	4,435,332	+0.59(+0.38%)
Mar 07, 2013	154.74	155.59	154.54	154.61	3,516,023	+0.07(+0.04%)
Mar 06, 2013	155.66	155.66	154.54	154.54	4,830,497	+0.52(+0.34%)
Mar 05, 2013	153.17	154.81	153.04	154.02	5,472,478	+2.09(+1.38%)
Mar 04, 2013	151.15	152.00	150.37	151.93	3,897,277	+0.52(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.