General Electric (NY: GE )

63.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 185.12 185.56 183.92 184.96 3,894,180 +0.16(+0.09%)
Mar 27, 2013 184.16 185.12 182.80 184.80 3,436,568 -0.16(-0.09%)
Mar 26, 2013 186.16 186.40 184.08 184.96 4,044,178 -0.96(-0.52%)
Mar 25, 2013 187.60 187.84 184.40 185.92 5,210,319 -1.04(-0.56%)
Mar 22, 2013 186.56 187.20 186.24 186.96 3,825,757 +0.64(+0.34%)
Mar 21, 2013 187.36 188.80 186.32 186.32 4,817,719 -1.36(-0.72%)
Mar 20, 2013 189.84 190.40 186.64 187.68 4,903,443 +1.12(+0.60%)
Mar 19, 2013 186.40 186.88 185.36 186.56 4,518,607 +0.56(+0.30%)
Mar 18, 2013 185.36 186.80 185.04 186.00 4,212,499 -1.52(-0.81%)
Mar 15, 2013 187.52 189.76 186.88 187.52 7,357,767 -2.00(-1.06%)
Mar 14, 2013 188.40 190.08 188.08 189.52 4,329,462 +1.60(+0.85%)
Mar 13, 2013 187.52 188.16 187.20 187.92 3,019,169 +0.64(+0.34%)
Mar 12, 2013 188.72 188.80 186.64 187.28 4,574,541 -1.68(-0.89%)
Mar 11, 2013 189.52 190.00 187.60 188.96 4,368,395 -1.20(-0.63%)
Mar 08, 2013 190.88 191.20 189.44 190.16 3,619,872 +0.72(+0.38%)
Mar 07, 2013 189.60 190.64 189.36 189.44 2,869,582 +0.08(+0.04%)
Mar 06, 2013 190.72 190.72 189.36 189.36 3,942,384 +0.64(+0.34%)
Mar 05, 2013 187.68 189.68 187.52 188.72 4,466,333 +2.56(+1.38%)
Mar 04, 2013 185.20 186.24 184.24 186.16 3,180,741 +0.64(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.