General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 154.54 155.85 152.72 152.77 7,520,120 -1.83(-1.19%)
May 30, 2013 154.47 155.65 153.95 154.60 4,479,735 -0.26(-0.17%)
May 29, 2013 153.43 155.26 153.29 154.87 5,989,257 +0.26(+0.17%)
May 28, 2013 155.72 156.15 154.44 154.60 7,223,842 +0.46(+0.30%)
May 24, 2013 153.95 155.06 153.88 154.15 6,261,242 -0.85(-0.55%)
May 23, 2013 154.08 155.59 153.62 155.00 6,774,989 -1.31(-0.84%)
May 22, 2013 155.78 158.08 155.59 156.31 10,458,764 +1.31(+0.85%)
May 21, 2013 154.54 155.81 154.54 155.00 5,156,839 +0.59(+0.38%)
May 20, 2013 153.69 154.47 153.46 154.41 5,019,750 +0.72(+0.47%)
May 17, 2013 152.44 153.82 151.99 153.69 6,264,825 +1.24(+0.82%)
May 16, 2013 151.33 152.97 151.33 152.44 5,040,906 +0.20(+0.13%)
May 15, 2013 150.94 152.31 150.09 152.25 6,129,302 +2.56(+1.71%)
May 13, 2013 149.76 149.89 148.19 149.69 4,623,135 -0.33(-0.22%)
May 10, 2013 149.17 150.09 147.99 150.02 5,360,627 +0.79(+0.53%)
May 09, 2013 150.61 151.33 148.64 149.23 4,575,461 -1.51(-1.00%)
May 08, 2013 148.58 150.81 148.19 150.74 6,101,245 +2.16(+1.46%)
May 07, 2013 148.64 149.30 148.19 148.58 4,211,966 +0.66(+0.44%)
May 06, 2013 147.79 148.32 146.22 147.92 4,360,183 +0.06(+0.04%)
May 03, 2013 147.86 148.64 146.22 147.86 6,950,302 +1.64(+1.12%)
May 02, 2013 145.76 146.22 145.11 146.22 4,220,909 +1.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.