General Electric (NY: GE )

85.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 187.16 188.03 188.03 188.03 4,517,934 +0.94(+0.50%)
Dec 30, 2013 186.75 187.69 186.49 187.09 3,546,052 +0.40(+0.22%)
Dec 27, 2013 186.75 187.42 186.22 186.69 2,831,210 +0.00(+0.00%)
Dec 26, 2013 185.68 187.56 185.14 186.69 3,691,390 +1.48(+0.80%)
Dec 24, 2013 183.67 185.55 183.53 185.21 2,252,457 +1.41(+0.77%)
Dec 23, 2013 184.00 184.41 182.93 183.80 4,445,297 +0.27(+0.15%)
Dec 20, 2013 182.86 184.27 181.25 183.53 11,650,827 +0.27(+0.15%)
Dec 19, 2013 182.33 183.80 179.94 183.26 7,548,207 +0.87(+0.48%)
Dec 18, 2013 179.86 182.79 178.60 182.39 8,191,819 +2.53(+1.41%)
Dec 17, 2013 180.33 180.60 179.26 179.86 5,500,655 +0.33(+0.18%)
Dec 16, 2013 179.26 180.26 178.80 179.53 5,557,292 +0.93(+0.52%)
Dec 13, 2013 176.94 179.26 176.40 178.60 5,986,204 +2.00(+1.13%)
Dec 12, 2013 176.34 177.67 176.20 176.60 4,649,086 -0.27(-0.15%)
Dec 11, 2013 180.40 180.53 176.60 176.87 6,032,781 -3.73(-2.06%)
Dec 10, 2013 180.26 182.23 180.13 180.60 4,632,755 -0.33(-0.18%)
Dec 09, 2013 179.13 181.86 178.87 180.93 4,617,258 +1.66(+0.93%)
Dec 06, 2013 178.13 179.53 177.53 179.26 3,809,187 +3.26(+1.85%)
Dec 05, 2013 177.20 177.27 175.31 176.00 4,272,014 -1.26(-0.71%)
Dec 04, 2013 175.27 177.42 174.34 177.27 6,750,485 +0.53(+0.30%)
Dec 03, 2013 177.00 177.40 175.27 176.74 4,922,447 -0.66(-0.37%)
Dec 02, 2013 177.34 177.90 176.74 177.40 5,204,348 +0.00(+0.00%)
Nov 29, 2013 178.00 178.80 177.20 177.40 3,216,882 -1.13(-0.63%)
Nov 27, 2013 178.53 179.00 178.00 178.53 3,412,517 +0.33(+0.19%)
Nov 26, 2013 177.80 179.30 177.80 178.20 5,452,470 +0.33(+0.19%)
Nov 25, 2013 180.60 180.80 177.87 177.87 4,855,756 -2.33(-1.29%)
Nov 22, 2013 178.80 180.26 178.70 180.20 3,313,811 +1.13(+0.63%)
Nov 21, 2013 179.80 179.80 178.07 179.07 4,560,412 -0.33(-0.19%)
Nov 20, 2013 179.60 180.80 178.87 179.40 4,568,528 -0.47(-0.26%)
Nov 19, 2013 180.53 181.86 179.10 179.86 5,364,585 -1.26(-0.70%)
Nov 18, 2013 181.53 182.99 180.40 181.13 5,872,049 +0.13(+0.07%)
Nov 15, 2013 179.73 182.53 179.47 181.00 7,769,243 +1.40(+0.78%)
Nov 14, 2013 180.66 181.00 178.73 179.60 4,867,556 -1.06(-0.59%)
Nov 13, 2013 179.46 180.66 178.00 180.66 5,162,097 +0.67(+0.37%)
Nov 12, 2013 179.13 180.60 178.40 180.00 5,644,507 +0.27(+0.15%)
Nov 11, 2013 179.80 179.93 178.93 179.73 3,577,381 -0.27(-0.15%)
Nov 08, 2013 175.81 180.06 175.67 180.00 5,667,669 +2.99(+1.69%)
Nov 07, 2013 179.26 180.93 177.00 177.00 8,943,896 -2.00(-1.12%)
Nov 06, 2013 176.14 179.53 176.00 179.00 8,812,034 +3.19(+1.82%)
Nov 05, 2013 175.14 176.47 174.74 175.81 3,722,555 -0.07(-0.04%)
Nov 04, 2013 176.94 176.94 175.07 175.87 4,232,765 -0.73(-0.41%)
Nov 01, 2013 173.34 177.24 173.21 176.60 8,362,197 +2.66(+1.53%)
Oct 31, 2013 175.34 175.94 173.81 173.94 6,436,411 -1.53(-0.87%)
Oct 30, 2013 174.94 176.20 174.28 175.47 5,982,784 +1.06(+0.61%)
Oct 29, 2013 174.28 175.01 173.48 174.41 5,770,199 +0.80(+0.46%)
Oct 28, 2013 172.21 174.07 171.41 173.61 4,731,796 +1.40(+0.81%)
Oct 25, 2013 173.48 173.54 171.68 172.21 4,113,668 -0.40(-0.23%)
Oct 24, 2013 171.95 173.14 170.81 172.61 5,202,512 +1.60(+0.93%)
Oct 23, 2013 172.94 173.01 170.62 171.01 5,938,322 -2.13(-1.23%)
Oct 22, 2013 174.28 174.61 172.88 173.14 6,494,094 -0.80(-0.46%)
Oct 21, 2013 172.15 175.34 171.61 173.94 9,104,312 +3.93(+2.31%)
Oct 18, 2013 167.75 171.35 166.96 170.02 14,820,477 +5.79(+3.52%)
Oct 17, 2013 162.23 164.23 161.23 164.23 6,808,923 +2.13(+1.31%)
Oct 16, 2013 162.03 162.36 160.57 162.10 4,519,059 +1.13(+0.70%)
Oct 15, 2013 161.50 162.66 160.70 160.97 4,200,053 -1.26(-0.78%)
Oct 14, 2013 161.10 162.23 160.77 162.23 3,309,521 -0.13(-0.08%)
Oct 11, 2013 161.83 162.96 161.03 162.36 5,136,335 +1.00(+0.62%)
Oct 10, 2013 159.04 161.37 158.50 161.37 5,734,105 +4.52(+2.88%)
Oct 09, 2013 158.64 158.64 156.38 156.84 5,260,411 -0.66(-0.42%)
Oct 08, 2013 159.17 159.17 157.51 157.51 6,350,588 -1.80(-1.13%)
Oct 07, 2013 158.64 160.57 158.37 159.30 4,332,987 -0.73(-0.46%)
Oct 04, 2013 160.90 160.90 159.04 160.03 5,005,425 -0.33(-0.21%)
Oct 03, 2013 161.17 161.37 158.64 160.37 5,624,889 -1.53(-0.95%)
Oct 02, 2013 160.63 162.03 160.03 161.90 5,115,014 +1.06(+0.66%)
Oct 01, 2013 159.30 161.17 159.04 160.83 4,347,663 +1.86(+1.17%)
Sep 30, 2013 158.90 160.23 158.50 158.97 5,271,540 -1.06(-0.67%)
Sep 27, 2013 160.37 160.37 159.30 160.03 3,870,353 -1.33(-0.82%)
Sep 26, 2013 161.70 163.10 159.44 161.37 4,911,530 +0.13(+0.08%)
Sep 25, 2013 161.70 162.90 161.03 161.23 4,418,415 -0.60(-0.37%)
Sep 24, 2013 161.17 163.29 161.17 161.83 4,846,995 +0.27(+0.16%)
Sep 23, 2013 161.03 162.23 160.70 161.56 6,187,826 +1.80(+1.12%)
Sep 20, 2013 163.36 163.43 159.70 159.77 10,228,295 -3.00(-1.84%)
Sep 19, 2013 165.03 165.59 162.36 162.76 7,462,676 -1.40(-0.85%)
Sep 18, 2013 161.59 164.49 161.12 164.16 7,719,477 +2.71(+1.68%)
Sep 17, 2013 159.34 161.59 159.21 161.45 5,409,125 +2.05(+1.28%)
Sep 16, 2013 158.94 160.00 158.02 159.41 5,582,855 +2.38(+1.51%)
Sep 13, 2013 157.00 157.82 156.83 157.03 2,888,370 -0.46(-0.29%)
Sep 12, 2013 159.54 159.80 156.96 157.49 4,644,838 -1.58(-1.00%)
Sep 11, 2013 158.15 159.08 156.63 159.08 5,235,187 +1.45(+0.92%)
Sep 10, 2013 156.30 158.09 155.97 157.62 5,379,157 +3.17(+2.05%)
Sep 09, 2013 153.53 154.92 153.07 154.45 4,179,015 +1.52(+0.99%)
Sep 06, 2013 152.87 154.39 151.62 152.94 5,562,874 +0.00(+0.00%)
Sep 05, 2013 154.12 154.19 152.49 152.94 4,562,326 -0.07(-0.04%)
Sep 04, 2013 151.81 153.07 151.61 153.00 4,756,447 +0.73(+0.48%)
Sep 03, 2013 153.93 154.85 151.35 152.27 7,788,611 -0.53(-0.35%)
Aug 30, 2013 154.78 155.18 152.14 152.80 7,008,192 +0.20(+0.13%)
Aug 29, 2013 152.94 153.86 152.50 152.60 3,229,717 -0.59(-0.39%)
Aug 28, 2013 152.94 154.52 152.94 153.20 4,366,918 +0.13(+0.09%)
Aug 27, 2013 154.25 154.45 152.60 153.07 7,776,464 -2.84(-1.82%)
Aug 26, 2013 156.76 157.09 155.58 155.91 3,907,791 -1.12(-0.72%)
Aug 23, 2013 157.36 157.49 156.10 157.03 3,133,410 +0.00(+0.00%)
Aug 22, 2013 156.24 157.16 155.91 157.03 4,680,450 +1.12(+0.72%)
Aug 21, 2013 156.63 157.09 155.58 155.91 4,799,296 -0.73(-0.46%)
Aug 20, 2013 156.96 157.49 156.04 156.63 4,609,441 -0.86(-0.55%)
Aug 19, 2013 157.82 158.22 156.90 157.49 4,856,416 -0.66(-0.42%)
Aug 16, 2013 157.69 158.81 157.56 158.15 5,499,707 -0.33(-0.21%)
Aug 15, 2013 158.28 160.20 157.95 158.48 6,032,887 -0.46(-0.29%)
Aug 14, 2013 159.80 160.40 158.81 158.94 4,221,108 -0.86(-0.54%)
Aug 13, 2013 160.46 160.46 159.14 159.80 4,309,340 -0.46(-0.29%)
Aug 12, 2013 159.41 160.46 158.88 160.26 4,136,979 +0.13(+0.08%)
Aug 09, 2013 160.73 161.39 159.87 160.13 3,145,037 -0.53(-0.33%)
Aug 08, 2013 161.59 162.05 159.93 160.66 3,374,127 -0.07(-0.04%)
Aug 07, 2013 159.87 160.73 159.04 160.73 4,231,434 +0.20(+0.12%)
Aug 06, 2013 161.72 161.78 160.13 160.53 3,339,931 -1.39(-0.86%)
Aug 05, 2013 162.25 162.44 161.72 161.91 2,721,568 -1.19(-0.73%)
Aug 02, 2013 161.91 163.10 161.12 163.10 3,895,166 +0.53(+0.33%)
Aug 01, 2013 162.44 164.21 161.91 162.57 4,842,186 +1.65(+1.03%)
Jul 31, 2013 162.25 163.04 160.86 160.93 5,899,232 -0.73(-0.45%)
Jul 30, 2013 162.25 162.71 161.12 161.65 4,725,070 -0.07(-0.04%)
Jul 29, 2013 161.98 162.44 161.52 161.72 3,875,062 -1.06(-0.65%)
Jul 26, 2013 162.77 162.84 161.78 162.77 4,713,354 -0.26(-0.16%)
Jul 25, 2013 162.51 163.04 161.91 163.04 4,535,886 +0.46(+0.28%)
Jul 24, 2013 163.70 164.03 162.18 162.57 4,162,243 -0.59(-0.36%)
Jul 23, 2013 164.23 164.29 162.64 163.17 4,930,189 -0.99(-0.60%)
Jul 22, 2013 163.51 164.56 163.30 164.16 6,292,167 +0.92(+0.57%)
Jul 19, 2013 156.04 164.75 159.14 163.24 15,705,719 +7.20(+4.61%)
Jul 18, 2013 155.84 158.09 155.58 156.04 6,271,505 +0.73(+0.47%)
Jul 17, 2013 155.44 155.91 154.72 155.31 4,067,428 +0.59(+0.38%)
Jul 16, 2013 156.24 156.30 154.12 154.72 5,783,941 -1.32(-0.85%)
Jul 15, 2013 156.70 156.76 155.54 156.04 5,430,002 -0.86(-0.55%)
Jul 12, 2013 158.41 158.48 155.77 156.90 5,037,815 -1.19(-0.75%)
Jul 11, 2013 157.89 158.22 156.04 158.09 4,939,642 +2.64(+1.70%)
Jul 10, 2013 156.63 156.70 154.25 155.44 4,313,300 -0.53(-0.34%)
Jul 09, 2013 155.31 157.16 155.25 155.97 4,775,279 +1.98(+1.29%)
Jul 08, 2013 154.25 155.38 153.66 153.99 5,380,606 +0.53(+0.34%)
Jul 05, 2013 153.00 153.46 151.55 153.46 3,436,318 +2.18(+1.44%)
Jul 03, 2013 150.75 151.75 150.29 151.28 3,248,411 +0.07(+0.04%)
Jul 02, 2013 153.66 154.12 151.09 151.22 7,209,729 -2.91(-1.88%)
Jul 01, 2013 153.26 156.10 153.13 154.12 5,419,121 +0.99(+0.65%)
Jun 28, 2013 153.99 154.78 152.96 153.13 6,960,220 -0.86(-0.56%)
Jun 27, 2013 154.59 155.05 153.59 153.99 4,674,553 +0.46(+0.30%)
Jun 26, 2013 154.72 154.78 152.01 153.53 4,928,461 +0.92(+0.61%)
Jun 25, 2013 153.00 153.53 151.45 152.60 5,539,379 +1.19(+0.78%)
Jun 24, 2013 152.67 152.87 150.29 151.42 7,386,158 -2.84(-1.84%)
Jun 21, 2013 155.71 156.10 153.23 154.25 9,848,383 +0.73(+0.47%)
Jun 20, 2013 156.04 156.41 153.20 153.53 9,503,768 -3.57(-2.27%)
Jun 19, 2013 158.54 159.52 157.09 157.09 7,034,253 -2.29(-1.44%)
Jun 18, 2013 156.11 160.17 155.72 159.39 11,107,669 +3.67(+2.36%)
Jun 17, 2013 155.59 156.24 154.93 155.72 5,995,784 +1.64(+1.06%)
Jun 14, 2013 155.13 155.59 153.69 154.08 4,251,563 -1.05(-0.68%)
Jun 13, 2013 153.62 155.82 152.90 155.13 5,332,128 +1.18(+0.77%)
Jun 12, 2013 155.26 155.46 153.43 153.95 5,165,865 -0.52(-0.34%)
Jun 11, 2013 153.88 155.19 153.82 154.47 5,523,266 -1.31(-0.84%)
Jun 10, 2013 156.44 156.70 154.87 155.78 6,354,209 -0.52(-0.34%)
Jun 07, 2013 154.21 156.90 153.75 156.31 7,486,333 +3.14(+2.05%)
Jun 06, 2013 152.31 153.21 151.33 153.16 6,511,089 +0.39(+0.26%)
Jun 05, 2013 154.28 154.47 152.05 152.77 6,831,876 -2.23(-1.44%)
Jun 04, 2013 154.54 155.65 153.36 155.00 5,907,632 +0.13(+0.08%)
Jun 03, 2013 153.10 155.78 152.77 154.87 6,904,167 +2.10(+1.37%)
May 31, 2013 154.54 155.85 152.72 152.77 7,520,120 -1.83(-1.19%)
May 30, 2013 154.47 155.65 153.95 154.60 4,479,735 -0.26(-0.17%)
May 29, 2013 153.43 155.26 153.29 154.87 5,989,257 +0.26(+0.17%)
May 28, 2013 155.72 156.15 154.44 154.60 7,223,842 +0.46(+0.30%)
May 24, 2013 153.95 155.06 153.88 154.15 6,261,242 -0.85(-0.55%)
May 23, 2013 154.08 155.59 153.62 155.00 6,774,989 -1.31(-0.84%)
May 22, 2013 155.78 158.08 155.59 156.31 10,458,764 +1.31(+0.85%)
May 21, 2013 154.54 155.81 154.54 155.00 5,156,839 +0.59(+0.38%)
May 20, 2013 153.69 154.47 153.46 154.41 5,019,750 +0.72(+0.47%)
May 17, 2013 152.44 153.82 151.99 153.69 6,264,825 +1.24(+0.82%)
May 16, 2013 151.33 152.97 151.33 152.44 5,040,906 +0.20(+0.13%)
May 15, 2013 150.94 152.31 150.09 152.25 6,129,302 +2.56(+1.71%)
May 13, 2013 149.76 149.89 148.19 149.69 4,623,135 -0.33(-0.22%)
May 10, 2013 149.17 150.09 147.99 150.02 5,360,627 +0.79(+0.53%)
May 09, 2013 150.61 151.33 148.64 149.23 4,575,461 -1.51(-1.00%)
May 08, 2013 148.58 150.81 148.19 150.74 6,101,245 +2.16(+1.46%)
May 07, 2013 148.64 149.30 148.19 148.58 4,211,966 +0.66(+0.44%)
May 06, 2013 147.79 148.32 146.22 147.92 4,360,183 +0.06(+0.04%)
May 03, 2013 147.86 148.64 146.22 147.86 6,950,302 +1.64(+1.12%)
May 02, 2013 145.76 146.22 145.11 146.22 4,220,909 +1.11(+0.77%)
May 01, 2013 144.78 146.42 144.78 145.11 5,983,998 -0.92(-0.63%)
Apr 30, 2013 146.02 146.61 145.50 146.02 5,201,665 +0.13(+0.09%)
Apr 29, 2013 146.15 146.22 144.12 145.89 5,575,922 +0.39(+0.27%)
Apr 26, 2013 143.99 146.74 143.80 145.50 7,179,432 +1.70(+1.18%)
Apr 25, 2013 145.50 145.63 143.53 143.80 6,329,615 -0.06(-0.05%)
Apr 24, 2013 142.09 144.32 141.83 143.86 7,860,754 +3.01(+2.14%)
Apr 23, 2013 141.18 142.09 139.93 140.85 9,998,302 +0.98(+0.70%)
Apr 22, 2013 141.96 142.03 138.29 139.87 13,402,310 -2.62(-1.84%)
Apr 19, 2013 143.73 144.32 141.57 142.49 16,612,845 -6.03(-4.06%)
Apr 18, 2013 149.10 149.66 147.86 148.51 6,283,531 -0.59(-0.40%)
Apr 17, 2013 150.41 150.87 148.38 149.10 6,514,069 -2.23(-1.47%)
Apr 16, 2013 151.13 151.33 150.02 151.33 5,495,558 +1.90(+1.27%)
Apr 15, 2013 152.51 152.64 149.43 149.43 7,091,519 -4.26(-2.77%)
Apr 12, 2013 153.88 154.54 152.84 153.69 4,157,384 -0.85(-0.55%)
Apr 11, 2013 154.28 155.39 153.49 154.54 4,134,338 +0.07(+0.04%)
Apr 10, 2013 151.33 154.93 151.07 154.47 6,071,309 +3.41(+2.25%)
Apr 09, 2013 152.31 152.31 150.02 151.07 4,827,381 -0.39(-0.26%)
Apr 08, 2013 150.87 151.46 149.56 151.46 4,651,247 +1.25(+0.83%)
Apr 05, 2013 149.36 150.28 149.10 150.22 4,794,278 -0.98(-0.65%)
Apr 04, 2013 150.74 151.53 150.41 151.20 4,651,431 +0.52(+0.35%)
Apr 03, 2013 153.16 153.29 150.15 150.68 8,025,483 -2.23(-1.46%)
Apr 02, 2013 151.79 153.10 151.40 152.90 4,454,237 +1.70(+1.13%)
Apr 01, 2013 150.87 151.33 150.48 151.20 4,192,438 -0.26(-0.17%)
Mar 28, 2013 151.59 151.95 150.61 151.46 4,755,475 +0.13(+0.09%)
Mar 27, 2013 150.81 151.59 149.69 151.33 4,196,651 -0.13(-0.09%)
Mar 26, 2013 152.44 152.64 150.74 151.46 4,938,648 -0.79(-0.52%)
Mar 25, 2013 153.62 153.82 151.00 152.25 6,362,710 -0.85(-0.56%)
Mar 22, 2013 152.77 153.29 152.51 153.10 4,671,918 +0.52(+0.34%)
Mar 21, 2013 153.43 154.60 152.57 152.57 5,883,277 -1.11(-0.72%)
Mar 20, 2013 155.46 155.91 152.84 153.69 5,987,961 +0.92(+0.60%)
Mar 19, 2013 152.64 153.03 151.79 152.77 5,518,009 +0.46(+0.30%)
Mar 18, 2013 151.79 152.97 151.53 152.31 5,144,198 -1.24(-0.81%)
Mar 15, 2013 153.56 155.39 153.03 153.56 8,985,121 -1.64(-1.06%)
Mar 14, 2013 154.28 155.65 154.02 155.19 5,287,031 +1.31(+0.85%)
Mar 13, 2013 153.56 154.08 153.29 153.88 3,686,934 +0.52(+0.34%)
Mar 12, 2013 154.54 154.60 152.84 153.36 5,586,314 -1.38(-0.89%)
Mar 11, 2013 155.19 155.59 153.62 154.74 5,334,575 -0.98(-0.63%)
Mar 08, 2013 156.31 156.57 155.13 155.72 4,420,496 +0.59(+0.38%)
Mar 07, 2013 155.26 156.11 155.06 155.13 3,504,262 +0.06(+0.04%)
Mar 06, 2013 156.18 156.18 155.06 155.06 4,814,340 +0.52(+0.34%)
Mar 05, 2013 153.69 155.33 153.56 154.54 5,454,173 +2.10(+1.38%)
Mar 04, 2013 151.66 152.51 150.87 152.44 3,884,241 +0.52(+0.34%)
Mar 01, 2013 150.81 152.90 150.68 151.92 6,293,534 -0.20(-0.13%)
Feb 28, 2013 152.94 153.23 151.99 152.12 6,053,142 -0.98(-0.64%)
Feb 27, 2013 150.81 153.29 150.68 153.10 4,529,903 +2.10(+1.39%)
Feb 26, 2013 150.48 151.66 150.09 151.00 6,306,723 +1.57(+1.05%)
Feb 25, 2013 153.95 154.15 149.43 149.43 7,879,174 -3.80(-2.48%)
Feb 22, 2013 152.97 153.61 152.18 153.23 4,250,485 +0.85(+0.56%)
Feb 21, 2013 151.85 152.97 151.46 152.38 7,286,347 +0.26(+0.17%)
Feb 20, 2013 154.06 154.32 151.73 152.12 5,862,309 -2.21(-1.43%)
Feb 19, 2013 152.18 154.32 152.12 154.32 6,343,409 +2.99(+1.98%)
Feb 15, 2013 152.57 153.03 150.95 151.34 6,046,765 -0.78(-0.51%)
Feb 14, 2013 151.08 152.64 150.17 152.12 8,309,804 +0.13(+0.09%)
Feb 13, 2013 150.17 152.57 149.71 151.99 13,071,138 +5.26(+3.59%)
Feb 12, 2013 146.07 147.18 146.07 146.72 5,258,131 +0.85(+0.58%)
Feb 11, 2013 146.14 146.27 145.23 145.88 3,037,693 -0.33(-0.22%)
Feb 08, 2013 146.20 146.59 145.88 146.20 3,759,433 +0.13(+0.09%)
Feb 07, 2013 146.20 146.27 144.71 146.07 5,898,194 +0.26(+0.18%)
Feb 06, 2013 146.01 146.20 144.97 145.81 6,615,326 +0.84(+0.58%)
Feb 04, 2013 145.62 146.14 144.77 144.97 5,515,099 -2.02(-1.37%)
Feb 01, 2013 145.75 147.11 145.03 146.98 6,747,580 +2.21(+1.53%)
Jan 31, 2013 144.32 145.55 144.12 144.77 5,299,195 +0.32(+0.22%)
Jan 30, 2013 146.33 146.53 144.45 144.45 5,572,187 -1.75(-1.20%)
Jan 29, 2013 146.14 146.72 145.55 146.20 5,255,265 +0.00(+0.00%)
Jan 28, 2013 145.81 146.46 144.64 146.20 7,626,980 +1.37(+0.94%)
Jan 25, 2013 144.77 144.97 143.67 144.84 6,451,276 +1.56(+1.09%)
Jan 24, 2013 142.69 144.19 142.63 143.28 7,231,649 +0.72(+0.50%)
Jan 23, 2013 142.82 143.15 141.33 142.56 7,263,855 -0.46(-0.32%)
Jan 22, 2013 144.12 144.25 142.30 143.02 8,480,323 -0.19(-0.14%)
Jan 18, 2013 142.56 144.19 140.29 143.21 17,404,952 +4.81(+3.47%)
Jan 17, 2013 137.88 139.97 137.24 138.41 9,821,510 +1.17(+0.85%)
Jan 16, 2013 137.43 137.75 136.85 137.24 5,991,480 -0.52(-0.38%)
Jan 15, 2013 136.72 137.82 136.52 137.75 4,085,411 +0.52(+0.38%)
Jan 14, 2013 137.63 138.01 136.91 137.24 4,875,906 -0.06(-0.05%)
Jan 11, 2013 137.88 138.01 136.59 137.30 6,436,315 -0.26(-0.19%)
Jan 10, 2013 136.72 137.95 136.16 137.56 5,130,211 +1.43(+1.05%)
Jan 09, 2013 136.72 136.91 136.00 136.13 4,392,327 +0.32(+0.24%)
Jan 08, 2013 137.11 137.24 134.38 135.81 6,163,178 -1.49(-1.09%)
Jan 07, 2013 137.50 137.88 136.20 137.30 5,039,581 -0.45(-0.33%)
Jan 04, 2013 137.82 138.15 137.24 137.75 4,586,495 +0.65(+0.47%)
Jan 03, 2013 139.57 139.64 136.78 137.11 7,463,803 -1.56(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.