Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.18	39.52	39.13	39.30	19,518,946	+0.09(+0.22%)
Jan 30, 2013	39.73	39.78	39.22	39.22	20,524,478	-0.48(-1.20%)
Jan 29, 2013	39.67	39.83	39.52	39.69	19,357,134	+0.00(+0.00%)
Jan 28, 2013	39.59	39.76	39.27	39.69	28,093,062	+0.37(+0.94%)
Jan 25, 2013	39.30	39.36	39.00	39.32	23,762,498	+0.42(+1.09%)
Jan 24, 2013	38.74	39.15	38.72	38.90	26,636,906	+0.19(+0.50%)
Jan 23, 2013	38.78	38.86	38.37	38.70	26,755,534	-0.12(-0.32%)
Jan 22, 2013	39.13	39.16	38.63	38.83	31,236,246	-0.05(-0.14%)
Jan 18, 2013	38.70	39.15	38.09	38.88	64,109,036	+1.31(+3.47%)
Jan 17, 2013	37.43	38.00	37.26	37.58	36,176,348	+0.32(+0.85%)
Jan 16, 2013	37.31	37.40	37.15	37.26	22,068,892	-0.14(-0.38%)
Jan 15, 2013	37.12	37.42	37.06	37.40	15,048,119	+0.14(+0.38%)
Jan 14, 2013	37.36	37.47	37.17	37.26	17,959,810	-0.02(-0.05%)
Jan 11, 2013	37.43	37.47	37.08	37.28	23,707,390	-0.07(-0.19%)
Jan 10, 2013	37.12	37.45	36.97	37.35	18,896,514	+0.39(+1.05%)
Jan 09, 2013	37.12	37.17	36.92	36.96	16,178,608	+0.09(+0.24%)
Jan 08, 2013	37.22	37.26	36.48	36.87	22,701,324	-0.41(-1.09%)
Jan 07, 2013	37.33	37.43	36.98	37.28	18,562,688	-0.12(-0.33%)
Jan 04, 2013	37.42	37.51	37.26	37.40	16,893,800	+0.18(+0.47%)
Jan 03, 2013	37.89	37.91	37.13	37.22	27,492,016	-0.42(-1.12%)
Jan 02, 2013	37.58	37.65	37.40	37.65	26,119,272	+0.62(+1.67%)
Dec 31, 2012	35.79	37.05	35.74	37.03	33,116,350	+0.97(+2.69%)
Dec 28, 2012	36.08	36.53	36.04	36.06	18,368,034	-0.44(-1.21%)
Dec 27, 2012	36.69	36.82	36.02	36.50	21,726,062	-0.14(-0.39%)
Dec 26, 2012	36.71	36.94	36.53	36.64	16,187,760	-0.09(-0.24%)
Dec 24, 2012	36.68	36.98	36.61	36.73	8,560,419	-0.11(-0.29%)
Dec 21, 2012	36.76	37.03	36.27	36.83	45,833,880	-0.30(-0.81%)
Dec 20, 2012	36.89	37.47	36.82	37.13	28,704,936	+1.68(+4.73%)
Dec 19, 2012	36.52	36.55	35.39	35.46	54,689,848	-1.15(-3.14%)
Dec 18, 2012	36.88	36.98	36.13	36.61	47,928,080	-0.41(-1.09%)
Dec 17, 2012	36.61	37.04	36.61	37.01	28,728,398	+0.52(+1.43%)
Dec 14, 2012	36.47	36.72	36.37	36.49	28,167,176	+0.00(+0.00%)
Dec 13, 2012	36.69	36.99	36.37	36.49	20,126,128	-0.27(-0.73%)
Dec 12, 2012	36.47	37.04	36.40	36.76	25,131,600	+0.46(+1.26%)
Dec 11, 2012	36.25	36.71	36.05	36.30	27,118,700	+0.20(+0.56%)
Dec 10, 2012	36.17	36.28	36.05	36.10	16,356,507	-0.12(-0.33%)
Dec 07, 2012	36.18	36.25	35.85	36.22	19,884,270	+0.15(+0.42%)
Dec 06, 2012	35.78	36.10	35.58	36.07	19,358,942	+0.24(+0.66%)
Dec 05, 2012	35.29	36.05	35.20	35.83	27,456,344	+0.62(+1.77%)
Dec 04, 2012	35.22	35.46	34.95	35.20	21,815,194	-0.46(-1.28%)
Nov 30, 2012	35.68	35.88	35.51	35.66	22,434,736	+0.00(+0.00%)
Nov 29, 2012	35.85	36.05	35.36	35.66	16,373,408	-0.02(-0.05%)
Nov 28, 2012	35.02	35.69	34.60	35.68	20,610,256	+0.46(+1.29%)
Nov 27, 2012	35.51	35.78	35.19	35.22	19,554,202	-0.32(-0.90%)
Nov 26, 2012	35.24	35.56	35.22	35.54	28,288,832	+0.03(+0.10%)
Nov 23, 2012	35.12	35.51	34.99	35.51	21,009,260	+0.61(+1.74%)
Nov 21, 2012	34.93	35.00	34.72	34.90	24,306,170	+0.10(+0.29%)
Nov 20, 2012	34.88	34.92	34.38	34.80	15,907,166	-0.07(-0.19%)
Nov 19, 2012	34.45	34.97	34.41	34.87	22,675,218	+0.86(+2.53%)
Nov 16, 2012	33.92	34.07	33.53	34.01	26,839,284	+0.15(+0.45%)
Nov 15, 2012	33.58	34.14	33.58	33.85	30,672,206	+0.08(+0.25%)
Nov 14, 2012	34.99	35.02	33.67	33.77	38,775,492	-1.13(-3.24%)
Nov 13, 2012	34.77	35.36	34.72	34.90	24,287,396	-0.35(-1.01%)
Nov 12, 2012	35.51	35.68	35.24	35.26	12,926,985	-0.19(-0.52%)
Nov 09, 2012	35.04	35.95	34.93	35.44	23,883,788	+0.19(+0.53%)
Nov 08, 2012	35.71	35.76	35.24	35.26	24,149,988	-0.41(-1.14%)
Nov 07, 2012	36.05	36.32	35.56	35.66	26,799,904	-0.78(-2.13%)
Nov 06, 2012	36.30	36.75	36.20	36.44	19,395,620	+0.30(+0.84%)
Nov 05, 2012	35.78	36.23	35.78	36.13	17,720,556	+0.17(+0.47%)
Nov 02, 2012	36.34	36.59	35.88	35.96	28,133,730	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.