Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.21	127.06	125.53	125.81	8,059,629	-1.85(-1.45%)
Jan 30, 2014	127.66	128.11	126.81	127.66	6,009,685	+1.05(+0.83%)
Jan 29, 2014	126.86	127.76	125.96	126.61	7,914,546	-0.85(-0.67%)
Jan 28, 2014	126.81	128.26	126.66	127.46	10,063,853	+1.95(+1.56%)
Jan 27, 2014	126.46	126.61	124.66	125.51	12,088,495	+0.60(+0.48%)
Jan 24, 2014	128.01	128.11	124.91	124.91	19,142,998	-4.36(-3.37%)
Jan 23, 2014	130.06	130.06	127.81	129.26	11,579,697	-0.85(-0.65%)
Jan 22, 2014	131.67	131.72	130.11	130.11	9,719,856	-1.50(-1.14%)
Jan 21, 2014	133.82	133.87	130.51	131.62	11,833,990	-1.45(-1.09%)
Jan 17, 2014	134.57	133.07	133.07	133.07	19,423,658	-3.10(-2.28%)
Jan 16, 2014	136.27	136.52	135.55	136.17	6,518,106	-0.70(-0.51%)
Jan 15, 2014	135.02	137.17	135.22	136.87	6,364,524	+1.85(+1.37%)
Jan 14, 2014	134.37	135.17	133.87	135.02	4,982,407	+1.20(+0.90%)
Jan 13, 2014	135.07	135.67	133.57	133.82	6,874,507	-1.15(-0.85%)
Jan 10, 2014	136.12	136.32	134.47	134.97	7,761,591	-1.30(-0.95%)
Jan 09, 2014	136.82	136.97	134.82	136.27	6,253,936	+0.05(+0.04%)
Jan 08, 2014	136.92	136.97	135.77	136.22	5,168,954	-0.40(-0.29%)
Jan 07, 2014	137.57	137.62	136.22	136.62	4,938,922	+0.15(+0.11%)
Jan 06, 2014	138.47	138.80	135.92	136.47	5,861,488	-1.10(-0.80%)
Jan 03, 2014	137.77	138.17	137.22	137.57	5,508,249	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.