General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 201.68 203.04 200.60 201.04 5,043,612 -2.96(-1.45%)
Jan 30, 2014 204.00 204.72 202.64 204.00 3,760,784 +1.68(+0.83%)
Jan 29, 2014 202.72 204.16 201.28 202.32 4,952,821 -1.36(-0.67%)
Jan 28, 2014 202.64 204.96 202.40 203.68 6,297,829 +3.12(+1.56%)
Jan 27, 2014 202.08 202.32 199.20 200.56 7,564,825 +0.96(+0.48%)
Jan 24, 2014 204.56 204.72 199.60 199.60 11,979,442 -6.96(-3.37%)
Jan 23, 2014 207.84 207.84 204.24 206.56 7,246,425 -1.36(-0.65%)
Jan 22, 2014 210.40 210.48 207.92 207.92 6,082,561 -2.40(-1.14%)
Jan 21, 2014 213.84 213.92 208.56 210.32 7,405,558 -2.32(-1.09%)
Jan 17, 2014 215.04 212.64 212.64 212.64 12,155,075 -4.96(-2.28%)
Jan 16, 2014 217.76 218.16 216.60 217.60 4,078,947 -1.12(-0.51%)
Jan 15, 2014 215.76 219.20 216.08 218.72 3,982,837 +2.96(+1.37%)
Jan 14, 2014 214.72 216.00 213.92 215.76 3,117,926 +1.92(+0.90%)
Jan 13, 2014 215.84 216.80 213.44 213.84 4,301,978 -1.84(-0.85%)
Jan 10, 2014 217.52 217.84 214.88 215.68 4,857,104 -2.08(-0.96%)
Jan 09, 2014 218.64 218.88 215.44 217.76 3,913,633 +0.08(+0.04%)
Jan 08, 2014 218.80 218.88 216.96 217.68 3,234,665 -0.64(-0.29%)
Jan 07, 2014 219.84 219.92 217.68 218.32 3,090,714 +0.24(+0.11%)
Jan 06, 2014 221.28 221.80 217.20 218.08 3,668,043 -1.76(-0.80%)
Jan 03, 2014 220.16 220.80 219.28 219.84 3,446,991 -0.16(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.