General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 214.40 215.20 211.52 211.92 3,898,154 -3.04(-1.41%)
Nov 26, 2014 215.12 214.96 214.96 214.96 2,411,212 +0.08(+0.04%)
Nov 25, 2014 216.08 216.24 214.72 214.88 3,500,229 -1.12(-0.52%)
Nov 24, 2014 215.92 216.72 214.48 216.00 3,000,160 +0.08(+0.04%)
Nov 21, 2014 216.72 216.80 214.88 215.92 4,522,687 +1.12(+0.52%)
Nov 20, 2014 214.40 215.76 214.00 214.80 2,649,670 -0.56(-0.26%)
Nov 19, 2014 215.92 216.00 214.16 215.36 4,216,833 -0.72(-0.33%)
Nov 18, 2014 213.60 216.40 213.52 216.08 4,590,242 +3.20(+1.50%)
Nov 17, 2014 211.76 213.44 211.36 212.88 3,076,589 +1.20(+0.57%)
Nov 14, 2014 211.44 212.08 211.04 211.68 2,117,985 +0.32(+0.15%)
Nov 13, 2014 211.76 213.36 210.92 211.36 3,177,561 -0.80(-0.38%)
Nov 12, 2014 210.16 212.76 210.16 212.16 3,511,526 +1.12(+0.53%)
Nov 11, 2014 211.76 212.00 209.92 211.04 2,368,563 -0.72(-0.34%)
Nov 10, 2014 211.28 212.24 211.04 211.76 2,031,699 +0.48(+0.23%)
Nov 07, 2014 210.32 212.04 209.68 211.28 3,298,850 +0.40(+0.19%)
Nov 06, 2014 207.12 211.12 206.96 210.88 5,026,908 +4.32(+2.09%)
Nov 05, 2014 207.20 207.20 205.36 206.56 3,947,822 +0.96(+0.47%)
Nov 04, 2014 205.84 206.40 204.72 205.60 2,819,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.