General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 203.36 202.16 202.16 202.16 3,525,812 -2.40(-1.17%)
Dec 30, 2014 204.88 205.60 203.36 204.56 2,772,967 -1.04(-0.51%)
Dec 29, 2014 205.60 206.80 205.44 205.60 2,607,245 -0.64(-0.31%)
Dec 26, 2014 206.72 207.20 205.92 206.24 1,872,318 -0.40(-0.19%)
Dec 24, 2014 207.12 206.64 206.64 206.64 2,233,137 -0.40(-0.19%)
Dec 23, 2014 205.52 208.00 204.80 207.04 3,924,586 +1.36(+0.66%)
Dec 22, 2014 205.20 206.16 204.44 205.68 4,403,573 +0.72(+0.35%)
Dec 19, 2014 200.96 205.60 200.00 204.96 10,839,206 +3.84(+1.91%)
Dec 18, 2014 201.04 201.20 197.44 201.12 6,494,330 +3.84(+1.95%)
Dec 17, 2014 196.88 197.76 192.48 197.28 9,689,022 +1.36(+0.69%)
Dec 16, 2014 196.32 201.44 195.20 195.92 6,046,873 -0.80(-0.41%)
Dec 15, 2014 200.16 200.24 195.28 196.72 7,909,548 -2.40(-1.21%)
Dec 12, 2014 202.80 202.96 198.88 199.12 6,380,566 -4.16(-2.05%)
Dec 11, 2014 202.56 205.52 202.48 203.28 5,108,566 +1.12(+0.55%)
Dec 10, 2014 204.96 205.00 201.20 202.16 5,663,537 -2.48(-1.21%)
Dec 09, 2014 203.68 205.52 202.16 204.64 4,062,928 -0.88(-0.43%)
Dec 08, 2014 207.04 208.72 204.88 205.52 4,703,301 -2.56(-1.23%)
Dec 05, 2014 209.12 209.20 207.44 208.08 2,798,654 -0.64(-0.31%)
Dec 04, 2014 210.08 210.24 207.36 208.72 3,706,424 -2.32(-1.10%)
Dec 03, 2014 209.28 211.76 208.72 211.04 4,294,266 +2.64(+1.27%)
Dec 02, 2014 208.56 209.60 208.24 208.40 3,153,474 +0.24(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.