General Electric (NY: GE )

104.67 +3.14 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 175.52 175.52 173.56 173.56 4,994,556 -2.17(-1.23%)
Mar 30, 2015 174.75 176.29 174.68 175.73 3,899,724 +1.82(+1.05%)
Mar 27, 2015 174.33 174.33 172.86 173.91 4,048,395 +0.42(+0.24%)
Mar 26, 2015 173.49 174.33 172.58 173.49 4,645,987 -0.77(-0.44%)
Mar 25, 2015 176.50 177.20 174.26 174.26 4,988,073 -2.52(-1.42%)
Mar 24, 2015 177.55 178.25 176.78 176.78 3,688,260 -1.40(-0.79%)
Mar 23, 2015 178.25 180.06 178.04 178.18 4,571,971 +0.49(+0.28%)
Mar 20, 2015 177.27 178.59 176.99 177.69 7,237,874 +0.49(+0.28%)
Mar 19, 2015 177.97 179.16 176.71 177.20 5,476,712 -2.17(-1.21%)
Mar 18, 2015 176.15 180.86 175.66 179.37 5,466,142 +2.31(+1.30%)
Mar 17, 2015 176.99 177.62 175.52 177.06 4,897,244 -0.98(-0.55%)
Mar 16, 2015 175.31 178.25 174.61 178.04 4,947,498 +2.87(+1.64%)
Mar 13, 2015 176.85 177.41 173.56 175.17 6,476,585 -2.52(-1.42%)
Mar 12, 2015 176.78 177.76 176.08 177.69 4,198,323 +1.47(+0.83%)
Mar 11, 2015 176.85 178.31 175.83 176.22 5,174,132 +0.14(+0.08%)
Mar 10, 2015 178.38 179.37 176.08 176.08 5,350,943 -3.29(-1.83%)
Mar 09, 2015 178.53 179.78 178.31 179.37 4,513,650 +1.54(+0.87%)
Mar 06, 2015 179.85 180.34 177.23 177.83 4,615,363 -2.80(-1.55%)
Mar 05, 2015 179.22 180.62 178.94 180.62 4,055,851 +1.12(+0.62%)
Mar 04, 2015 180.20 180.90 178.18 179.50 4,494,283 -1.40(-0.77%)
Mar 03, 2015 182.23 182.44 180.34 180.90 4,365,697 -1.75(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.