General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 189.66 191.69 189.03 189.80 6,131,902 -0.07(-0.04%)
Apr 29, 2015 188.89 190.99 188.53 189.87 5,300,799 -0.21(-0.11%)
Apr 28, 2015 188.89 190.36 186.71 190.08 5,482,394 +1.68(+0.89%)
Apr 27, 2015 188.96 189.24 187.91 188.40 5,167,480 +0.56(+0.30%)
Apr 24, 2015 188.40 188.82 187.13 187.84 3,954,194 -0.35(-0.19%)
Apr 23, 2015 187.69 189.73 187.20 188.19 5,445,076 -0.42(-0.22%)
Apr 22, 2015 187.13 189.38 186.43 188.60 6,713,767 +2.03(+1.09%)
Apr 21, 2015 189.45 189.66 186.08 186.57 10,967,327 -2.80(-1.48%)
Apr 20, 2015 191.48 192.28 189.31 189.38 8,800,886 -1.61(-0.84%)
Apr 17, 2015 192.04 194.14 188.68 190.99 12,526,417 -0.21(-0.11%)
Apr 16, 2015 191.41 192.74 190.50 191.20 8,894,079 -1.26(-0.66%)
Apr 15, 2015 194.07 195.19 192.25 192.46 8,049,201 -1.89(-0.97%)
Apr 14, 2015 192.60 195.12 191.97 194.35 7,956,774 +0.70(+0.36%)
Apr 13, 2015 196.67 197.58 192.74 193.65 21,967,412 -6.17(-3.09%)
Apr 10, 2015 190.15 201.01 189.24 199.82 50,323,088 +19.48(+10.80%)
Apr 09, 2015 175.85 181.04 174.62 180.34 8,581,194 +5.05(+2.88%)
Apr 08, 2015 175.57 176.06 174.31 175.29 3,201,276 -0.07(-0.04%)
Apr 07, 2015 176.41 177.18 175.22 175.36 3,033,305 -1.12(-0.64%)
Apr 06, 2015 174.52 178.09 173.78 176.48 4,771,407 +1.68(+0.96%)
Apr 02, 2015 173.89 174.80 174.80 174.80 4,168,089 +0.70(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.