General Electric (NY: GE )

79.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 206.64 210.16 206.00 207.92 6,441,478 +0.80(+0.39%)
Feb 26, 2015 207.52 208.08 206.48 207.12 4,780,740 -0.16(-0.08%)
Feb 25, 2015 203.60 208.48 203.52 207.28 8,526,390 +4.16(+2.05%)
Feb 24, 2015 200.96 203.60 200.72 203.12 5,305,469 +1.76(+0.87%)
Feb 23, 2015 201.76 202.40 200.80 201.36 3,841,899 -0.32(-0.16%)
Feb 20, 2015 199.04 201.72 198.40 201.68 4,986,230 +1.60(+0.80%)
Feb 19, 2015 200.24 201.68 199.60 200.08 4,153,817 -1.92(-0.95%)
Feb 18, 2015 202.32 202.32 201.20 202.00 3,842,078 +0.64(+0.32%)
Feb 17, 2015 200.96 201.68 199.84 201.36 4,498,154 +0.16(+0.08%)
Feb 13, 2015 199.92 201.20 201.20 201.20 4,134,525 +2.08(+1.04%)
Feb 12, 2015 198.48 199.92 197.68 199.12 3,309,163 +0.96(+0.48%)
Feb 11, 2015 197.68 198.56 196.80 198.16 3,056,608 +0.40(+0.20%)
Feb 10, 2015 198.16 198.37 196.40 197.76 3,384,041 +0.64(+0.32%)
Feb 09, 2015 195.76 198.00 195.60 197.12 3,404,679 +0.96(+0.49%)
Feb 06, 2015 196.32 198.00 195.76 196.16 3,433,997 +0.16(+0.08%)
Feb 05, 2015 194.00 196.00 193.88 196.00 3,199,286 +2.72(+1.41%)
Feb 04, 2015 195.28 195.44 192.64 193.28 4,151,171 -2.48(-1.27%)
Feb 03, 2015 194.32 196.22 194.08 195.76 4,714,850 +2.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.