Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	172.37	173.23	171.67	171.83	6,814,672	-0.22(-0.13%)
Mar 30, 2016	171.67	172.69	171.50	172.04	6,491,998	+1.89(+1.11%)
Mar 29, 2016	170.04	170.69	169.07	170.15	7,131,879	-0.05(-0.03%)
Mar 28, 2016	168.31	171.34	168.07	170.21	7,304,847	+2.05(+1.22%)
Mar 24, 2016	167.07	168.15	168.15	168.15	5,106,824	+0.22(+0.13%)
Mar 23, 2016	167.78	168.86	167.61	167.94	5,038,675	+0.05(+0.03%)
Mar 22, 2016	167.45	168.86	167.40	167.88	4,816,857	-0.16(-0.10%)
Mar 21, 2016	166.75	168.64	166.42	168.04	5,063,342	+0.92(+0.55%)
Mar 18, 2016	168.04	168.37	167.02	167.13	9,689,682	-0.22(-0.13%)
Mar 17, 2016	163.34	168.15	163.10	167.34	11,219,604	+4.27(+2.62%)
Mar 16, 2016	163.45	163.83	162.50	163.07	6,076,968	-0.59(-0.36%)
Mar 15, 2016	162.32	164.15	162.32	163.67	5,345,942	+0.05(+0.03%)
Mar 14, 2016	163.34	164.15	162.59	163.61	4,099,750	-0.38(-0.23%)
Mar 11, 2016	162.91	165.29	162.91	163.99	5,949,840	+2.16(+1.34%)
Mar 10, 2016	163.07	163.72	161.04	161.83	6,132,678	-0.59(-0.37%)
Mar 09, 2016	163.02	163.24	161.99	162.42	4,591,888	-0.05(-0.03%)
Mar 08, 2016	162.59	163.32	161.99	162.48	5,762,431	-1.24(-0.76%)
Mar 07, 2016	163.56	164.59	162.86	163.72	4,855,505	-0.92(-0.56%)
Mar 04, 2016	163.34	165.34	163.34	164.64	6,111,772	+1.30(+0.79%)
Mar 03, 2016	163.24	164.29	162.48	163.34	5,200,763	+0.22(+0.13%)
Mar 02, 2016	160.96	163.13	160.86	163.13	6,884,666	+1.62(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.