General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 227.68 232.88 226.72 232.80 6,447,025 +7.12(+3.15%)
Jan 28, 2016 225.76 226.80 223.44 225.68 5,006,746 +1.68(+0.75%)
Jan 27, 2016 225.60 228.60 222.56 224.00 5,763,592 -2.48(-1.10%)
Jan 26, 2016 224.56 228.32 224.40 226.48 5,303,158 +2.16(+0.96%)
Jan 25, 2016 226.56 227.92 224.00 224.32 5,605,516 -1.60(-0.71%)
Jan 22, 2016 228.40 228.48 221.68 225.92 10,983,676 -2.80(-1.22%)
Jan 21, 2016 225.04 231.92 225.04 228.72 7,002,351 +4.72(+2.11%)
Jan 20, 2016 223.44 226.81 219.84 224.00 11,003,559 -3.92(-1.72%)
Jan 19, 2016 229.76 231.12 225.60 227.92 6,493,157 +0.00(+0.00%)
Jan 15, 2016 225.12 227.92 227.92 227.92 8,678,100 -4.56(-1.96%)
Jan 14, 2016 226.48 234.00 226.32 232.48 8,154,234 +6.56(+2.90%)
Jan 13, 2016 231.28 232.48 225.60 225.92 6,964,432 -3.20(-1.40%)
Jan 12, 2016 230.08 231.00 226.72 229.12 5,958,143 +0.48(+0.21%)
Jan 11, 2016 228.32 239.36 226.00 228.64 7,303,286 +1.04(+0.46%)
Jan 08, 2016 233.60 234.40 226.72 227.60 9,312,006 -4.16(-1.79%)
Jan 07, 2016 237.20 239.64 230.80 231.76 11,526,117 -10.24(-4.23%)
Jan 06, 2016 242.16 245.72 240.40 242.00 7,830,699 -3.92(-1.59%)
Jan 05, 2016 245.44 246.72 243.60 245.92 6,870,186 +0.24(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.