General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 235.84 237.20 232.72 232.80 5,445,412 -0.96(-0.41%)
Oct 28, 2016 231.04 236.68 230.96 233.76 8,483,853 +4.72(+2.06%)
Oct 27, 2016 231.12 231.60 228.88 229.04 3,177,542 -1.92(-0.83%)
Oct 26, 2016 228.72 232.56 228.40 230.96 3,044,622 +1.76(+0.77%)
Oct 25, 2016 231.52 232.08 228.96 229.20 3,309,785 -2.16(-0.93%)
Oct 24, 2016 232.00 233.68 231.20 231.36 3,892,429 -0.48(-0.21%)
Oct 21, 2016 227.52 232.00 226.64 231.84 8,019,148 -0.72(-0.31%)
Oct 20, 2016 232.80 233.60 231.68 232.56 3,552,951 +0.08(+0.03%)
Oct 19, 2016 232.48 233.76 232.24 232.48 3,647,978 +0.64(+0.28%)
Oct 18, 2016 232.24 232.64 231.20 231.84 3,444,854 +1.04(+0.45%)
Oct 17, 2016 231.20 231.92 229.60 230.80 4,966,569 -0.32(-0.14%)
Oct 14, 2016 231.68 232.24 230.56 231.12 3,522,672 +0.96(+0.42%)
Oct 13, 2016 230.24 231.20 229.28 230.16 3,549,020 -1.04(-0.45%)
Oct 12, 2016 231.36 232.16 230.48 231.20 2,844,313 -0.16(-0.07%)
Oct 11, 2016 230.00 232.24 229.53 231.36 3,867,764 +0.48(+0.21%)
Oct 10, 2016 232.00 234.48 230.48 230.88 4,247,735 -1.76(-0.76%)
Oct 07, 2016 232.48 233.64 231.36 232.64 4,730,016 -1.52(-0.65%)
Oct 06, 2016 235.20 236.00 233.12 234.16 3,510,848 -1.84(-0.78%)
Oct 05, 2016 236.16 237.60 235.20 236.00 3,116,197 +0.00(+0.00%)
Oct 04, 2016 237.68 238.00 235.60 236.00 3,890,823 -1.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.