Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	228.87	229.53	225.72	225.79	6,217,218	-2.13(-0.93%)
Nov 29, 2016	229.61	230.12	227.41	227.92	4,280,737	-1.47(-0.64%)
Nov 28, 2016	229.97	230.71	229.09	229.39	2,999,059	-1.39(-0.60%)
Nov 25, 2016	230.86	231.15	229.68	230.78	1,793,122	+0.73(+0.32%)
Nov 23, 2016		230.05	230.05	230.05	0	+1.17(+0.51%)
Nov 22, 2016	227.04	229.31	226.63	228.87	3,775,942	+2.28(+1.00%)
Nov 21, 2016	225.28	226.67	224.47	226.60	3,015,676	+1.47(+0.65%)
Nov 18, 2016	225.72	226.82	224.03	225.13	3,894,046	-0.88(-0.39%)
Nov 17, 2016	225.35	226.60	225.06	226.01	2,429,496	+0.37(+0.16%)
Nov 16, 2016	224.98	225.90	224.18	225.64	3,441,983	-0.07(-0.03%)
Nov 15, 2016	223.74	225.86	221.97	225.72	5,465,849	+1.76(+0.79%)
Nov 14, 2016	225.64	226.45	223.77	223.96	5,129,369	-1.47(-0.65%)
Nov 11, 2016	223.81	225.86	222.93	225.42	5,818,804	+2.20(+0.99%)
Nov 10, 2016	219.11	226.38	218.96	223.22	11,078,480	+5.73(+2.63%)
Nov 09, 2016	215.22	218.82	213.39	217.50	7,362,333	+1.54(+0.71%)
Nov 08, 2016	215.59	217.42	215.00	215.96	4,871,630	+0.81(+0.38%)
Nov 07, 2016	211.77	215.29	211.62	215.15	5,600,458	+6.39(+3.06%)
Nov 04, 2016	207.15	211.48	207.15	208.76	4,885,960	+1.17(+0.57%)
Nov 03, 2016	209.94	209.94	206.93	207.59	3,133,289	-1.54(-0.74%)
Nov 02, 2016	211.84	211.84	208.47	209.13	4,205,752	-2.86(-1.35%)
Nov 01, 2016	212.87	214.34	210.74	211.99	4,360,533	-1.61(-0.76%)
Oct 31, 2016	216.40	217.64	213.53	213.61	5,934,728	-0.88(-0.41%)
Oct 28, 2016	211.99	217.17	211.92	214.49	9,246,199	+4.33(+2.06%)
Oct 27, 2016	212.06	212.50	210.01	210.16	3,463,070	-1.76(-0.83%)
Oct 26, 2016	209.86	213.39	209.57	211.92	3,318,207	+1.61(+0.77%)
Oct 25, 2016	212.43	212.94	210.08	210.30	3,607,197	-1.98(-0.93%)
Oct 24, 2016	212.87	214.41	212.14	212.28	4,242,197	-0.44(-0.21%)
Oct 21, 2016	208.76	212.87	207.95	212.72	8,739,736	-0.66(-0.31%)
Oct 20, 2016	213.61	214.34	212.58	213.39	3,872,214	+0.07(+0.03%)
Oct 19, 2016	213.31	214.49	213.09	213.31	3,975,780	+0.59(+0.28%)
Oct 18, 2016	213.09	213.46	212.14	212.72	3,754,403	+0.95(+0.45%)
Oct 17, 2016	212.14	212.80	210.67	211.77	5,412,857	-0.29(-0.14%)
Oct 14, 2016	212.58	213.09	211.55	212.06	3,839,214	+0.88(+0.42%)
Oct 13, 2016	211.26	212.14	210.38	211.18	3,867,929	-0.96(-0.45%)
Oct 12, 2016	212.28	213.02	211.48	212.14	3,099,898	-0.15(-0.07%)
Oct 11, 2016	211.04	213.09	210.60	212.28	4,215,315	+0.44(+0.21%)
Oct 10, 2016	212.87	215.15	211.48	211.84	4,629,430	-1.62(-0.76%)
Oct 07, 2016	213.31	214.38	212.28	213.46	5,155,048	-1.40(-0.65%)
Oct 06, 2016	215.81	216.54	213.90	214.85	3,826,327	-1.69(-0.78%)
Oct 05, 2016	216.69	218.01	215.81	216.54	3,396,213	+0.00(+0.00%)
Oct 04, 2016	218.08	218.38	216.18	216.54	4,240,446	-1.03(-0.47%)
Oct 03, 2016	216.25	218.01	215.81	217.57	2,695,002	+0.15(+0.07%)
Sep 30, 2016	217.28	219.11	217.09	217.42	4,837,527	+0.66(+0.30%)
Sep 29, 2016	218.82	220.95	216.10	216.76	5,200,761	-2.72(-1.24%)
Sep 28, 2016	219.62	219.77	217.28	219.48	3,639,308	+0.15(+0.07%)
Sep 27, 2016	217.28	219.99	216.32	219.33	3,400,258	+2.49(+1.15%)
Sep 26, 2016	218.74	218.74	216.69	216.84	3,529,189	-2.57(-1.17%)
Sep 23, 2016	220.36	220.58	218.82	219.41	3,109,049	-1.10(-0.50%)
Sep 22, 2016	219.92	221.02	219.70	220.51	4,002,475	+1.40(+0.64%)
Sep 21, 2016	218.38	219.62	217.20	219.11	3,954,736	+1.32(+0.61%)
Sep 20, 2016	217.79	218.74	217.42	217.79	4,038,544	+1.76(+0.82%)
Sep 19, 2016	218.60	219.92	215.81	216.03	4,155,242	-1.84(-0.84%)
Sep 16, 2016	217.50	218.38	216.84	217.86	8,846,207	-0.51(-0.24%)
Sep 15, 2016	216.91	219.11	215.96	218.38	4,803,894	+2.06(+0.95%)
Sep 14, 2016	217.12	218.51	216.10	216.32	7,012,452	-1.09(-0.50%)
Sep 13, 2016	220.11	220.36	216.47	217.41	6,187,080	-4.66(-2.10%)
Sep 12, 2016	218.51	222.66	217.34	222.08	5,684,843	+2.77(+1.26%)
Sep 09, 2016	224.48	224.48	219.31	219.31	6,126,089	-6.77(-3.00%)
Sep 08, 2016	225.79	226.15	225.06	226.08	4,154,039	-0.15(-0.06%)
Sep 07, 2016	225.72	226.23	224.33	226.23	3,743,622	+0.07(+0.03%)
Sep 06, 2016	228.05	228.27	224.33	226.15	5,622,191	-1.75(-0.77%)
Sep 02, 2016	227.61	227.90	227.90	227.90	2,856,777	+0.65(+0.29%)
Sep 01, 2016	226.88	227.90	225.50	227.25	5,664,203	-0.29(-0.13%)
Aug 31, 2016	228.49	228.31	227.17	227.54	4,587,863	-0.95(-0.41%)
Aug 30, 2016	228.27	229.21	227.97	228.49	2,490,180	+0.07(+0.03%)
Aug 29, 2016	227.10	229.07	227.03	228.41	2,917,373	+0.95(+0.42%)
Aug 26, 2016	227.76	229.14	226.81	227.47	3,056,974	+0.15(+0.06%)
Aug 25, 2016	227.17	227.97	226.74	227.32	2,337,851	-0.07(-0.03%)
Aug 24, 2016	227.76	228.34	227.03	227.39	3,026,693	-0.07(-0.03%)
Aug 23, 2016	229.07	229.94	227.47	227.47	4,409,287	-0.66(-0.29%)
Aug 22, 2016	227.03	228.92	226.37	228.12	2,809,103	+0.51(+0.22%)
Aug 19, 2016	228.12	228.70	227.10	227.61	3,397,076	-1.31(-0.57%)
Aug 18, 2016	227.61	228.92	227.17	228.92	3,849,937	+1.02(+0.45%)
Aug 17, 2016	227.68	228.16	227.10	227.90	2,416,127	+0.73(+0.32%)
Aug 16, 2016	226.81	227.90	226.37	227.17	3,073,148	-0.36(-0.16%)
Aug 15, 2016	227.97	228.34	227.39	227.54	2,684,583	+0.00(+0.00%)
Aug 12, 2016	227.25	227.83	227.06	227.54	2,928,102	-0.36(-0.16%)
Aug 11, 2016	228.05	228.49	227.25	227.90	5,215,332	+0.14(+0.06%)
Aug 10, 2016	227.61	228.23	227.25	227.76	2,545,201	-0.22(-0.10%)
Aug 09, 2016	227.47	228.34	226.88	227.97	2,760,847	+0.22(+0.10%)
Aug 08, 2016	227.97	228.67	227.32	227.76	2,805,291	-0.07(-0.03%)
Aug 05, 2016	227.76	229.07	227.39	227.83	2,962,465	+0.80(+0.35%)
Aug 04, 2016	227.25	227.61	226.45	227.03	2,786,179	+0.29(+0.13%)
Aug 03, 2016	226.01	227.54	225.97	226.74	2,746,641	+0.58(+0.26%)
Aug 02, 2016	226.59	226.96	225.79	226.15	3,707,016	-0.73(-0.32%)
Aug 01, 2016	226.66	227.39	225.94	226.88	4,277,425	+0.07(+0.03%)
Jul 29, 2016	227.83	228.90	226.60	226.81	6,871,942	-0.80(-0.35%)
Jul 28, 2016	227.25	228.05	226.37	227.61	4,159,387	-0.22(-0.10%)
Jul 27, 2016	229.36	229.87	226.66	227.83	5,389,692	-1.38(-0.60%)
Jul 26, 2016	230.67	231.11	228.05	229.21	5,066,724	-1.24(-0.54%)
Jul 25, 2016	233.58	233.66	228.56	230.45	6,277,935	-3.06(-1.31%)
Jul 22, 2016	231.11	233.58	230.89	233.51	7,930,714	-3.86(-1.63%)
Jul 21, 2016	238.39	239.26	236.64	237.37	5,885,222	-1.38(-0.58%)
Jul 20, 2016	240.07	240.21	238.17	238.75	4,881,843	-1.09(-0.46%)
Jul 19, 2016	238.54	239.99	238.32	239.85	4,606,943	+0.15(+0.06%)
Jul 18, 2016	239.56	239.88	237.88	239.70	5,253,558	+0.22(+0.09%)
Jul 15, 2016	238.61	239.99	238.46	239.48	5,808,806	+1.82(+0.77%)
Jul 14, 2016	236.72	238.32	236.64	237.66	4,650,059	+1.97(+0.83%)
Jul 13, 2016	234.97	236.57	234.90	235.70	4,457,059	+0.73(+0.31%)
Jul 12, 2016	235.33	236.64	234.02	234.97	5,228,634	+0.36(+0.16%)
Jul 11, 2016	234.97	236.68	234.38	234.60	5,214,329	+0.07(+0.03%)
Jul 08, 2016	233.00	235.04	231.76	234.53	5,290,237	+2.77(+1.19%)
Jul 07, 2016	231.69	233.80	231.18	231.76	5,150,959	+0.58(+0.25%)
Jul 06, 2016	227.76	231.62	227.76	231.18	4,407,995	+2.11(+0.92%)
Jul 05, 2016	227.61	229.65	226.66	229.07	4,442,948	-0.29(-0.13%)
Jul 01, 2016	229.29	229.36	229.36	229.36	4,489,606	+0.07(+0.03%)
Jun 30, 2016	223.31	229.43	223.24	229.29	7,484,420	+6.77(+3.04%)
Jun 29, 2016	222.22	223.02	220.69	222.51	4,924,366	+4.44(+2.04%)
Jun 28, 2016	217.12	218.51	216.10	218.07	5,245,820	+4.52(+2.11%)
Jun 27, 2016	215.16	215.74	212.46	213.55	7,574,549	-3.64(-1.68%)
Jun 24, 2016	219.31	222.51	216.69	217.20	11,761,997	-9.98(-4.39%)
Jun 23, 2016	226.23	227.32	225.57	227.17	5,520,210	+2.99(+1.33%)
Jun 22, 2016	225.79	226.52	224.12	224.19	4,943,873	-1.17(-0.52%)
Jun 21, 2016	224.92	225.86	224.84	225.35	4,947,344	+0.80(+0.36%)
Jun 20, 2016	224.70	228.12	224.55	224.55	6,575,226	+1.67(+0.75%)
Jun 17, 2016	223.24	223.75	221.78	222.88	7,638,557	-0.29(-0.13%)
Jun 16, 2016	219.53	223.90	219.09	223.17	9,283,148	+2.04(+0.92%)
Jun 15, 2016	220.33	223.44	220.26	221.13	6,054,267	+1.08(+0.49%)
Jun 14, 2016	215.56	220.15	215.35	220.04	6,045,146	+4.41(+2.04%)
Jun 13, 2016	216.72	217.80	215.35	215.63	4,559,461	-1.52(-0.70%)
Jun 10, 2016	217.01	218.89	216.36	217.15	4,071,218	-1.45(-0.66%)
Jun 09, 2016	218.02	219.25	217.01	218.60	3,669,516	-0.51(-0.23%)
Jun 08, 2016	218.53	220.48	218.02	219.10	4,031,281	+1.23(+0.56%)
Jun 07, 2016	217.88	219.83	217.80	217.88	3,548,391	+0.15(+0.07%)
Jun 06, 2016	216.86	218.53	216.50	217.73	2,581,496	+1.30(+0.60%)
Jun 03, 2016	217.01	217.22	215.49	216.43	3,292,733	-0.79(-0.37%)
Jun 02, 2016	216.94	217.22	215.78	217.22	2,632,708	-0.43(-0.20%)
Jun 01, 2016	217.15	217.88	216.07	217.66	2,922,569	-0.87(-0.40%)
May 31, 2016	217.73	219.32	217.37	218.53	4,191,030	+0.80(+0.37%)
May 27, 2016	217.88	217.73	217.73	217.73	2,697,421	+0.72(+0.33%)
May 26, 2016	217.37	218.53	216.86	217.01	3,132,805	-0.51(-0.23%)
May 25, 2016	216.86	219.18	216.57	217.51	3,826,834	+1.74(+0.80%)
May 24, 2016	214.84	216.61	214.59	215.78	3,350,336	+2.60(+1.22%)
May 23, 2016	213.39	214.48	212.60	213.18	3,266,858	-0.51(-0.24%)
May 20, 2016	213.47	214.55	212.74	213.68	4,842,375	+1.45(+0.68%)
May 19, 2016	212.02	212.89	210.07	212.24	4,709,617	-1.81(-0.84%)
May 18, 2016	214.69	215.78	212.74	214.04	3,846,409	-0.72(-0.34%)
May 17, 2016	216.07	217.51	213.85	214.77	4,637,029	-1.81(-0.83%)
May 16, 2016	213.61	217.80	213.39	216.57	3,554,922	+2.31(+1.08%)
May 13, 2016	216.65	217.66	213.54	214.26	4,878,674	-3.25(-1.50%)
May 12, 2016	215.71	218.27	215.71	217.51	6,538,753	-1.81(-0.82%)
May 11, 2016	220.48	222.28	219.32	219.32	3,266,065	-1.01(-0.46%)
May 10, 2016	216.79	220.91	216.72	220.33	3,752,798	+4.41(+2.04%)
May 09, 2016	217.22	217.51	214.19	215.92	3,756,251	-1.81(-0.83%)
May 06, 2016	214.55	218.60	212.60	217.73	3,915,094	+1.66(+0.77%)
May 05, 2016	217.88	218.60	215.45	216.07	4,385,110	-1.30(-0.60%)
May 04, 2016	219.75	219.86	216.07	217.37	5,505,007	-4.05(-1.83%)
May 03, 2016	221.49	222.00	219.39	221.42	3,832,790	-1.88(-0.84%)
May 02, 2016	221.49	224.02	221.42	223.30	2,378,015	+1.01(+0.46%)
Apr 29, 2016	222.28	223.88	221.20	222.28	3,998,265	-1.09(-0.49%)
Apr 28, 2016	222.21	225.68	221.92	223.37	3,987,767	-0.22(-0.10%)
Apr 27, 2016	223.66	224.16	222.75	223.59	3,173,826	+0.22(+0.10%)
Apr 26, 2016	222.94	223.95	222.18	223.37	3,967,988	+1.59(+0.72%)
Apr 25, 2016	222.72	223.08	219.75	221.78	4,907,658	-0.58(-0.26%)
Apr 22, 2016	224.31	225.39	219.10	222.36	7,815,620	-1.59(-0.71%)
Apr 21, 2016	224.96	226.12	223.01	223.95	5,484,524	-1.23(-0.55%)
Apr 20, 2016	225.54	226.62	224.45	225.18	3,671,726	+0.00(+0.00%)
Apr 19, 2016	225.10	225.61	224.16	225.18	3,163,721	+0.65(+0.29%)
Apr 18, 2016	223.37	225.47	223.37	224.53	2,915,203	+0.22(+0.10%)
Apr 15, 2016	224.60	224.81	223.59	224.31	3,380,940	+0.07(+0.03%)
Apr 14, 2016	224.02	224.67	223.08	224.24	2,973,824	+0.29(+0.13%)
Apr 13, 2016	223.95	224.81	223.66	223.95	3,276,781	+1.23(+0.55%)
Apr 12, 2016	221.78	223.59	221.06	222.72	3,811,760	+0.72(+0.33%)
Apr 11, 2016	222.86	224.09	222.03	222.00	3,475,712	-0.58(-0.26%)
Apr 08, 2016	223.37	224.63	221.85	222.57	3,708,626	+1.16(+0.52%)
Apr 07, 2016	222.07	222.50	220.55	221.42	4,642,736	-1.95(-0.87%)
Apr 06, 2016	223.30	227.71	221.49	223.37	5,069,021	-0.58(-0.26%)
Apr 05, 2016	223.73	225.03	222.50	223.95	4,327,301	-1.81(-0.80%)
Apr 04, 2016	229.08	229.22	224.71	225.75	6,214,801	-5.06(-2.19%)
Apr 01, 2016	227.71	231.47	227.35	230.81	5,450,363	+1.01(+0.44%)
Mar 31, 2016	230.53	231.68	229.59	229.80	5,095,473	-0.29(-0.13%)
Mar 30, 2016	229.59	230.96	229.37	230.09	4,854,203	+2.53(+1.11%)
Mar 29, 2016	227.42	228.28	226.12	227.56	5,332,655	-0.07(-0.03%)
Mar 28, 2016	225.10	229.15	224.78	227.63	5,461,987	+2.75(+1.22%)
Mar 24, 2016	223.44	224.89	224.89	224.89	3,818,479	+0.29(+0.13%)
Mar 23, 2016	224.38	225.83	224.16	224.60	3,767,523	+0.07(+0.03%)
Mar 22, 2016	223.95	225.83	223.88	224.53	3,601,665	-0.22(-0.10%)
Mar 21, 2016	223.01	225.54	222.57	224.74	3,785,967	+1.23(+0.55%)
Mar 18, 2016	224.74	225.18	223.37	223.51	7,245,179	-0.29(-0.13%)
Mar 17, 2016	218.45	224.89	218.13	223.80	8,389,134	+5.71(+2.62%)
Mar 16, 2016	218.60	219.10	217.33	218.09	4,543,876	-0.80(-0.36%)
Mar 15, 2016	217.08	219.54	217.08	218.89	3,997,273	+0.07(+0.03%)
Mar 14, 2016	218.45	219.54	217.44	218.82	3,065,469	-0.51(-0.23%)
Mar 11, 2016	217.88	221.06	217.88	219.32	4,448,820	+2.89(+1.34%)
Mar 10, 2016	218.09	218.96	215.37	216.43	4,585,532	-0.79(-0.37%)
Mar 09, 2016	218.02	218.31	216.65	217.22	3,433,451	-0.07(-0.03%)
Mar 08, 2016	217.44	218.42	216.65	217.30	4,308,690	-1.66(-0.76%)
Mar 07, 2016	218.74	220.12	217.80	218.96	3,630,562	-1.23(-0.56%)
Mar 04, 2016	218.45	221.13	218.45	220.19	4,569,900	+1.73(+0.79%)
Mar 03, 2016	218.31	219.72	217.30	218.45	3,888,719	+0.29(+0.13%)
Mar 02, 2016	215.27	218.16	215.13	218.16	5,147,810	+2.17(+1.00%)
Mar 01, 2016	212.60	216.65	211.88	216.00	4,472,248	+5.35(+2.54%)
Feb 29, 2016	212.82	213.61	210.50	210.65	4,724,365	-1.88(-0.88%)
Feb 26, 2016	211.80	213.68	211.73	212.53	4,059,475	+1.23(+0.58%)
Feb 25, 2016	208.19	211.66	208.04	211.30	4,963,410	+3.62(+1.74%)
Feb 24, 2016	207.25	208.33	203.67	207.68	6,262,419	-1.87(-0.89%)
Feb 23, 2016	209.48	210.55	208.54	209.55	4,340,670	-1.36(-0.65%)
Feb 22, 2016	208.11	211.45	209.40	210.91	5,367,906	+2.80(+1.34%)
Feb 19, 2016	207.54	208.90	205.68	208.11	5,029,024	-0.43(-0.21%)
Feb 18, 2016	210.12	210.44	207.90	208.54	4,329,925	-1.86(-0.89%)
Feb 17, 2016	208.97	212.34	208.83	210.41	5,334,219	+3.44(+1.66%)
Feb 16, 2016	204.96	208.19	203.81	206.97	6,583,896	+4.30(+2.12%)
Feb 12, 2016	197.72	202.66	202.66	202.66	8,038,283	+5.81(+2.95%)
Feb 11, 2016	199.01	201.01	194.34	196.85	11,230,964	-6.10(-3.00%)
Feb 10, 2016	203.45	205.82	202.59	202.95	4,529,829	+0.14(+0.07%)
Feb 09, 2016	199.01	204.67	199.01	202.81	5,163,212	+0.79(+0.39%)
Feb 08, 2016	202.38	202.74	199.08	202.02	6,706,568	-2.65(-1.30%)
Feb 05, 2016	209.05	209.40	202.95	204.67	7,248,911	-4.59(-2.19%)
Feb 04, 2016	205.46	211.27	204.31	209.26	7,529,109	+3.66(+1.78%)
Feb 03, 2016	203.60	205.75	199.87	205.60	6,171,769	+3.08(+1.52%)
Feb 02, 2016	202.74	202.88	200.22	202.52	5,587,455	-2.87(-1.40%)
Feb 01, 2016	208.04	208.19	204.81	205.39	6,056,901	-3.30(-1.58%)
Jan 29, 2016	204.10	208.76	203.24	208.69	7,191,946	+6.38(+3.15%)
Jan 28, 2016	202.38	203.31	200.30	202.31	5,585,250	+1.51(+0.75%)
Jan 27, 2016	202.23	204.92	199.51	200.80	6,429,546	-2.22(-1.09%)
Jan 26, 2016	201.30	204.67	201.16	203.02	5,915,911	+1.94(+0.96%)
Jan 25, 2016	203.09	204.31	200.80	201.09	6,253,206	-1.43(-0.71%)
Jan 22, 2016	204.74	204.81	198.72	202.52	12,252,785	-2.51(-1.22%)
Jan 21, 2016	201.73	207.90	201.73	205.03	7,811,438	+4.23(+2.11%)
Jan 20, 2016	200.30	203.32	197.07	200.80	12,274,966	-3.51(-1.72%)
Jan 19, 2016	205.96	207.18	202.23	204.31	7,243,409	+0.00(+0.00%)
Jan 15, 2016	201.80	204.31	204.31	204.31	9,680,811	-4.09(-1.96%)
Jan 14, 2016	203.02	209.76	202.88	208.40	9,096,415	+5.88(+2.90%)
Jan 13, 2016	207.32	208.40	202.23	202.52	7,769,137	-2.87(-1.40%)
Jan 12, 2016	206.25	207.07	203.24	205.39	6,646,577	+0.43(+0.21%)
Jan 11, 2016	204.67	214.57	202.59	204.96	8,147,145	+0.93(+0.46%)
Jan 08, 2016	209.40	210.12	203.24	204.03	10,387,962	-3.73(-1.79%)
Jan 07, 2016	212.63	214.82	206.89	207.75	12,857,902	-9.18(-4.23%)
Jan 06, 2016	217.08	220.27	215.50	216.93	8,735,497	-3.51(-1.59%)
Jan 05, 2016	220.02	221.16	218.37	220.45	7,664,002	+0.22(+0.10%)
Jan 04, 2016	219.09	220.59	216.93	220.23	8,767,550	-3.16(-1.41%)
Dec 31, 2015	221.31	223.39	223.39	223.39	7,293,949	+0.72(+0.32%)
Dec 30, 2015	224.32	225.43	222.38	222.67	4,061,194	-1.65(-0.74%)
Dec 29, 2015	222.38	225.75	222.31	224.32	4,656,858	+2.72(+1.23%)
Dec 28, 2015	220.45	222.31	219.48	221.60	3,702,446	+0.50(+0.23%)
Dec 24, 2015	221.60	221.09	221.09	221.09	1,885,117	-0.86(-0.39%)
Dec 23, 2015	218.87	222.31	218.87	221.95	4,988,031	+3.30(+1.51%)
Dec 22, 2015	218.66	219.66	216.29	218.66	5,892,364	+0.65(+0.30%)
Dec 21, 2015	218.15	219.44	216.22	218.01	5,677,202	+0.86(+0.40%)
Dec 18, 2015	217.94	219.30	217.15	217.15	11,593,974	-1.94(-0.88%)
Dec 17, 2015	221.88	222.67	218.94	219.09	8,088,207	-1.43(-0.65%)
Dec 16, 2015	216.82	222.30	216.53	220.52	10,361,040	+4.70(+2.18%)
Dec 15, 2015	216.39	217.89	215.11	215.82	8,337,079	+0.43(+0.20%)
Dec 14, 2015	215.40	216.82	211.91	215.40	9,138,633	+0.00(+0.00%)
Dec 11, 2015	215.82	217.85	214.61	215.40	8,837,654	-2.78(-1.27%)
Dec 10, 2015	216.68	220.16	216.18	218.17	6,612,903	+1.28(+0.59%)
Dec 09, 2015	213.69	217.74	213.26	216.89	7,102,095	+1.99(+0.93%)
Dec 08, 2015	214.04	216.25	212.90	214.90	7,482,901	-1.28(-0.59%)
Dec 07, 2015	216.53	216.68	214.40	216.18	9,367,498	-0.85(-0.39%)
Dec 04, 2015	214.04	217.25	213.26	217.03	8,176,735	+3.27(+1.53%)
Dec 03, 2015	214.19	215.32	213.29	213.76	8,846,031	+0.43(+0.20%)
Dec 02, 2015	214.19	215.18	212.69	213.33	6,195,438	-1.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.