General Electric (NY: GE )

66.22 -1.22 (-1.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 232.80 233.28 231.44 231.92 3,009,899 -0.72(-0.31%)
Apr 27, 2017 234.32 234.48 232.16 232.64 4,117,378 -1.44(-0.62%)
Apr 26, 2017 236.16 236.40 234.08 234.08 4,670,821 -1.52(-0.65%)
Apr 25, 2017 235.60 236.80 234.56 235.60 4,981,181 -0.80(-0.34%)
Apr 24, 2017 238.80 239.44 235.92 236.40 6,072,955 +0.00(+0.00%)
Apr 21, 2017 242.16 243.04 235.60 236.40 9,043,919 -5.76(-2.38%)
Apr 20, 2017 240.40 244.32 240.24 242.16 4,634,343 +2.16(+0.90%)
Apr 19, 2017 239.12 240.48 238.96 240.00 3,324,296 +1.28(+0.54%)
Apr 18, 2017 236.80 239.20 236.64 238.72 3,213,323 +1.60(+0.67%)
Apr 17, 2017 236.96 237.60 236.40 237.12 2,721,932 +0.64(+0.27%)
Apr 13, 2017 237.60 238.40 236.40 236.48 2,499,751 -1.68(-0.71%)
Apr 12, 2017 239.04 239.20 237.20 238.16 3,379,504 -2.16(-0.90%)
Apr 11, 2017 240.00 240.80 238.72 240.32 2,754,965 +0.24(+0.10%)
Apr 10, 2017 240.56 241.84 239.68 240.08 2,313,118 +0.16(+0.07%)
Apr 07, 2017 239.36 241.52 239.36 239.92 2,371,967 +0.48(+0.20%)
Apr 06, 2017 240.00 241.40 239.36 239.44 2,693,740 -0.32(-0.13%)
Apr 05, 2017 240.72 243.36 239.60 239.76 3,229,433 -0.40(-0.17%)
Apr 04, 2017 239.20 240.72 237.60 240.16 3,132,146 +1.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.