General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 192.36 193.49 191.99 192.89 4,064,331 +0.60(+0.31%)
Jul 28, 2017 194.77 194.92 191.31 192.29 3,755,666 -1.96(-1.01%)
Jul 27, 2017 192.74 194.32 192.21 194.24 5,295,048 +1.51(+0.78%)
Jul 26, 2017 192.74 193.49 191.08 192.74 5,408,171 +1.13(+0.59%)
Jul 25, 2017 192.59 193.79 191.00 191.61 6,130,960 +0.08(+0.04%)
Jul 24, 2017 194.17 194.70 190.93 191.53 7,550,761 -3.62(-1.85%)
Jul 21, 2017 191.16 195.86 190.25 195.15 12,035,687 -5.88(-2.92%)
Jul 20, 2017 203.51 203.73 200.34 201.02 7,322,048 -1.88(-0.93%)
Jul 19, 2017 202.23 203.58 202.15 202.91 3,291,603 +0.38(+0.19%)
Jul 18, 2017 201.55 202.75 201.36 202.53 3,471,165 +0.53(+0.26%)
Jul 17, 2017 201.55 202.45 201.25 202.00 3,676,940 +0.30(+0.15%)
Jul 14, 2017 201.40 202.60 201.32 201.70 2,795,931 -0.08(-0.04%)
Jul 13, 2017 200.19 202.08 199.59 201.78 3,686,713 +1.58(+0.79%)
Jul 12, 2017 199.89 201.89 198.61 200.19 6,769,345 +1.51(+0.76%)
Jul 11, 2017 196.05 199.22 195.15 198.69 5,476,572 +2.56(+1.31%)
Jul 10, 2017 196.81 197.26 194.70 196.13 6,207,653 -0.83(-0.42%)
Jul 07, 2017 197.71 198.09 195.68 196.96 5,382,955 -1.21(-0.61%)
Jul 06, 2017 202.30 203.70 196.58 198.16 10,175,559 -7.83(-3.80%)
Jul 05, 2017 207.43 207.57 205.09 205.99 2,824,057 -0.75(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.