General Electric (NY: GE )

77.72 -1.49 (-1.88%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 204.32 205.52 203.92 204.88 3,826,445 +0.64(+0.31%)
Jul 28, 2017 206.88 207.04 203.20 204.24 3,535,847 -2.08(-1.01%)
Jul 27, 2017 204.72 206.40 204.16 206.32 4,985,128 +1.60(+0.78%)
Jul 26, 2017 204.72 205.52 202.96 204.72 5,091,630 +1.20(+0.59%)
Jul 25, 2017 204.56 205.84 202.88 203.52 5,772,114 +0.08(+0.04%)
Jul 24, 2017 206.24 206.80 202.80 203.44 7,108,814 -3.84(-1.85%)
Jul 21, 2017 203.04 208.04 202.08 207.28 11,331,236 -6.24(-2.92%)
Jul 20, 2017 216.16 216.40 212.80 213.52 6,893,488 -2.00(-0.93%)
Jul 19, 2017 214.80 216.24 214.72 215.52 3,098,945 +0.40(+0.19%)
Jul 18, 2017 214.08 215.36 213.88 215.12 3,267,997 +0.56(+0.26%)
Jul 17, 2017 214.08 215.04 213.76 214.56 3,461,728 +0.32(+0.15%)
Jul 14, 2017 213.92 215.20 213.84 214.24 2,632,285 -0.08(-0.04%)
Jul 13, 2017 212.64 214.64 212.00 214.32 3,470,929 +1.68(+0.79%)
Jul 12, 2017 212.32 214.44 210.96 212.64 6,373,134 +1.60(+0.76%)
Jul 11, 2017 208.24 211.60 207.28 211.04 5,156,027 +2.72(+1.31%)
Jul 10, 2017 209.04 209.52 206.80 208.32 5,844,318 -0.88(-0.42%)
Jul 07, 2017 210.00 210.40 207.84 209.20 5,067,890 -1.28(-0.61%)
Jul 06, 2017 214.88 216.36 208.80 210.48 9,579,982 -8.32(-3.80%)
Jul 05, 2017 220.32 220.48 217.84 218.80 2,658,765 -0.80(-0.36%)
Jul 03, 2017 217.28 220.72 216.48 219.60 2,583,124 +3.52(+1.63%)
Jun 30, 2017 216.72 217.52 215.28 216.08 3,281,122 -0.08(-0.04%)
Jun 29, 2017 217.28 219.28 214.32 216.16 4,591,023 -0.48(-0.22%)
Jun 28, 2017 218.08 219.20 216.40 216.64 3,875,827 -1.04(-0.48%)
Jun 27, 2017 220.16 220.68 217.60 217.68 5,165,975 -3.20(-1.45%)
Jun 26, 2017 220.72 221.44 220.00 220.88 3,562,504 +0.32(+0.15%)
Jun 23, 2017 222.32 222.32 220.00 220.56 3,967,061 +0.16(+0.07%)
Jun 22, 2017 222.16 222.64 220.32 220.40 4,547,811 -1.84(-0.83%)
Jun 21, 2017 225.44 225.52 221.16 222.24 4,219,658 -2.80(-1.24%)
Jun 20, 2017 229.68 229.76 224.64 225.04 5,942,544 -5.36(-2.33%)
Jun 19, 2017 231.68 232.00 229.92 230.40 3,813,024 -1.60(-0.69%)
Jun 16, 2017 231.84 232.08 228.96 232.00 10,195,703 +0.48(+0.21%)
Jun 15, 2017 227.84 231.60 227.44 231.52 5,983,324 +2.00(+0.87%)
Jun 14, 2017 227.84 230.40 226.96 229.52 5,139,769 +1.92(+0.84%)
Jun 13, 2017 232.96 233.28 226.72 227.60 7,352,636 -3.92(-1.69%)
Jun 12, 2017 223.52 235.76 229.84 231.52 17,384,698 +8.00(+3.58%)
Jun 09, 2017 221.04 223.76 220.72 223.52 3,170,354 +2.80(+1.27%)
Jun 08, 2017 222.56 220.24 220.72 5,114,964 -0.72(-0.33%)
Jun 07, 2017 223.60 223.68 219.20 221.44 5,442,329 -2.00(-0.90%)
Jun 06, 2017 223.84 224.32 222.48 223.44 4,215,144 -0.40(-0.18%)
Jun 05, 2017 223.20 224.56 222.48 223.84 5,438,594 +0.80(+0.36%)
Jun 02, 2017 222.96 223.52 220.96 223.04 4,625,953 +1.28(+0.58%)
Jun 01, 2017 220.08 223.01 220.00 221.76 4,048,157 +2.72(+1.24%)
May 31, 2017 218.64 219.48 217.52 219.04 4,451,282 +0.16(+0.07%)
May 30, 2017 218.48 219.60 217.28 218.88 4,554,392 -0.72(-0.33%)
May 26, 2017 219.68 220.40 218.32 219.60 3,828,005 -0.32(-0.15%)
May 25, 2017 222.32 223.20 219.36 219.92 4,906,523 -2.72(-1.22%)
May 24, 2017 226.56 228.00 220.96 222.64 6,733,112 -3.60(-1.59%)
May 23, 2017 225.68 226.24 224.88 226.24 2,984,365 +0.80(+0.35%)
May 22, 2017 225.84 226.40 224.48 225.44 3,475,455 +1.04(+0.46%)
May 19, 2017 220.40 225.32 220.00 224.40 6,061,084 +4.56(+2.07%)
May 18, 2017 218.08 221.20 216.80 219.84 6,055,810 +0.56(+0.26%)
May 17, 2017 224.32 222.88 219.28 219.28 6,557,443 -5.04(-2.25%)
May 16, 2017 226.00 226.24 224.00 224.32 3,687,207 -1.12(-0.50%)
May 15, 2017 224.56 225.92 223.76 225.44 4,970,573 -0.72(-0.32%)
May 12, 2017 226.88 227.60 222.80 226.16 8,554,148 -4.80(-2.08%)
May 11, 2017 229.44 231.12 228.01 230.96 3,501,896 +1.36(+0.59%)
May 10, 2017 231.36 231.44 228.80 229.60 3,255,900 -1.84(-0.80%)
May 09, 2017 232.64 232.72 230.88 231.44 2,979,674 -1.12(-0.48%)
May 08, 2017 233.28 233.96 232.00 232.56 2,703,306 -1.20(-0.51%)
May 05, 2017 233.04 233.92 232.88 233.76 2,115,882 +0.16(+0.07%)
May 04, 2017 234.16 234.48 232.40 233.60 2,451,565 -0.24(-0.10%)
May 03, 2017 231.36 234.32 230.80 233.84 3,361,656 +1.92(+0.83%)
May 02, 2017 232.08 232.40 231.28 231.92 4,219,929 +0.40(+0.17%)
May 01, 2017 232.08 233.36 231.44 231.52 3,001,939 -0.40(-0.17%)
Apr 28, 2017 232.80 233.28 231.44 231.92 3,009,899 -0.72(-0.31%)
Apr 27, 2017 234.32 234.48 232.16 232.64 4,117,378 -1.44(-0.62%)
Apr 26, 2017 236.16 236.40 234.08 234.08 4,670,821 -1.52(-0.65%)
Apr 25, 2017 235.60 236.80 234.56 235.60 4,981,181 -0.80(-0.34%)
Apr 24, 2017 238.80 239.44 235.92 236.40 6,072,955 +0.00(+0.00%)
Apr 21, 2017 242.16 243.04 235.60 236.40 9,043,919 -5.76(-2.38%)
Apr 20, 2017 240.40 244.32 240.24 242.16 4,634,343 +2.16(+0.90%)
Apr 19, 2017 239.12 240.48 238.96 240.00 3,324,296 +1.28(+0.54%)
Apr 18, 2017 236.80 239.20 236.64 238.72 3,213,323 +1.60(+0.67%)
Apr 17, 2017 236.96 237.60 236.40 237.12 2,721,932 +0.64(+0.27%)
Apr 13, 2017 237.60 238.40 236.40 236.48 2,499,751 -1.68(-0.71%)
Apr 12, 2017 239.04 239.20 237.20 238.16 3,379,504 -2.16(-0.90%)
Apr 11, 2017 240.00 240.80 238.72 240.32 2,754,965 +0.24(+0.10%)
Apr 10, 2017 240.56 241.84 239.68 240.08 2,313,118 +0.16(+0.07%)
Apr 07, 2017 239.36 241.52 239.36 239.92 2,371,967 +0.48(+0.20%)
Apr 06, 2017 240.00 241.40 239.36 239.44 2,693,740 -0.32(-0.13%)
Apr 05, 2017 240.72 243.36 239.60 239.76 3,229,433 -0.40(-0.17%)
Apr 04, 2017 239.20 240.72 237.60 240.16 3,132,146 +1.12(+0.47%)
Apr 03, 2017 238.08 240.00 237.96 239.04 3,739,034 +0.64(+0.27%)
Mar 31, 2017 238.88 240.32 237.92 238.40 6,349,568 -0.56(-0.23%)
Mar 30, 2017 237.28 239.92 237.04 238.96 4,495,163 +1.52(+0.64%)
Mar 29, 2017 236.16 237.68 235.68 237.44 3,444,846 +0.48(+0.20%)
Mar 28, 2017 234.48 237.84 234.00 236.96 3,480,907 +1.44(+0.61%)
Mar 27, 2017 235.60 236.08 234.00 235.52 3,623,009 -2.24(-0.94%)
Mar 24, 2017 236.72 238.48 236.24 237.76 3,485,029 +0.80(+0.34%)
Mar 23, 2017 236.00 237.84 235.04 236.96 3,084,317 +0.72(+0.30%)
Mar 22, 2017 236.48 237.68 234.48 236.24 3,250,086 +1.12(+0.48%)
Mar 21, 2017 238.88 238.88 234.72 235.12 3,353,699 -2.80(-1.18%)
Mar 20, 2017 239.20 239.36 237.52 237.92 2,359,679 -1.12(-0.47%)
Mar 17, 2017 238.80 240.32 238.16 239.04 5,454,871 +1.04(+0.44%)
Mar 16, 2017 238.40 238.56 236.96 238.00 2,650,869 -0.08(-0.03%)
Mar 15, 2017 236.40 238.64 236.00 238.08 3,142,448 +1.76(+0.74%)
Mar 14, 2017 238.08 238.32 235.76 236.32 2,849,597 -2.56(-1.07%)
Mar 13, 2017 241.84 242.08 238.32 238.88 3,773,476 -3.36(-1.39%)
Mar 10, 2017 238.72 243.44 237.04 242.24 7,401,484 +4.96(+2.09%)
Mar 09, 2017 238.00 238.64 236.48 237.28 3,242,313 -1.12(-0.47%)
Mar 08, 2017 239.12 239.52 237.84 238.40 4,038,337 -0.48(-0.20%)
Mar 07, 2017 239.44 239.88 238.32 238.88 3,745,986 -1.12(-0.47%)
Mar 06, 2017 240.00 240.64 239.36 240.00 2,927,379 -0.96(-0.40%)
Mar 03, 2017 241.72 240.40 240.96 2,499,331 -0.56(-0.23%)
Mar 02, 2017 241.84 241.84 240.00 241.52 3,452,654 +0.00(+0.00%)
Mar 01, 2017 239.84 242.80 238.56 241.52 4,605,276 +3.04(+1.27%)
Feb 28, 2017 239.92 240.64 237.36 238.48 4,886,744 -1.04(-0.43%)
Feb 27, 2017 240.40 241.19 239.20 239.52 2,939,085 -2.00(-0.83%)
Feb 24, 2017 238.72 241.52 238.24 241.52 3,415,465 +1.36(+0.57%)
Feb 23, 2017 240.32 240.64 238.80 240.16 3,618,210 -2.48(-1.02%)
Feb 22, 2017 244.16 244.40 242.08 242.64 3,764,834 -1.52(-0.62%)
Feb 21, 2017 243.28 244.72 242.72 244.16 3,777,919 +1.20(+0.49%)
Feb 17, 2017 242.96 242.96 242.96 0 -0.64(-0.26%)
Feb 16, 2017 242.80 243.76 242.40 243.60 3,241,502 +0.80(+0.33%)
Feb 15, 2017 242.32 242.80 241.44 242.80 3,182,867 +0.56(+0.23%)
Feb 14, 2017 241.04 242.24 239.36 242.24 4,378,241 +1.92(+0.80%)
Feb 13, 2017 239.04 240.48 237.84 240.32 4,627,343 +2.56(+1.08%)
Feb 10, 2017 237.92 238.00 236.40 237.76 2,848,382 +1.04(+0.44%)
Feb 09, 2017 235.44 237.60 235.68 236.72 2,707,643 +1.28(+0.54%)
Feb 08, 2017 236.08 236.32 234.08 235.44 4,017,373 -1.04(-0.44%)
Feb 07, 2017 238.00 238.48 236.24 236.48 2,971,971 -0.80(-0.34%)
Feb 06, 2017 237.44 238.00 236.56 237.28 2,965,097 -0.32(-0.13%)
Feb 03, 2017 238.32 238.40 236.32 237.60 3,888,038 +0.16(+0.07%)
Feb 02, 2017 236.64 237.68 236.00 237.44 2,713,293 -0.08(-0.03%)
Feb 01, 2017 237.84 238.48 236.48 237.52 3,210,135 -0.08(-0.03%)
Jan 31, 2017 238.80 239.20 236.00 237.60 4,837,566 -2.08(-0.87%)
Jan 30, 2017 239.68 240.80 238.24 239.68 3,276,395 -0.40(-0.17%)
Jan 27, 2017 243.20 243.52 239.48 240.08 3,750,703 -2.48(-1.02%)
Jan 26, 2017 243.52 243.92 241.04 242.56 3,345,504 -0.40(-0.16%)
Jan 25, 2017 243.36 243.76 241.72 242.96 4,765,145 +2.96(+1.23%)
Jan 24, 2017 238.88 240.48 238.56 240.00 4,210,587 +2.00(+0.84%)
Jan 23, 2017 244.00 244.08 236.64 238.00 7,382,859 -6.24(-2.55%)
Jan 20, 2017 246.08 247.20 242.40 244.24 10,444,091 -5.44(-2.18%)
Jan 19, 2017 250.00 250.72 248.40 249.68 4,711,696 -0.16(-0.06%)
Jan 18, 2017 249.68 250.68 249.04 249.84 3,087,645 -0.32(-0.13%)
Jan 17, 2017 249.36 251.60 249.28 250.16 3,602,794 -0.72(-0.29%)
Jan 13, 2017 250.88 250.88 250.88 0 -0.24(-0.10%)
Jan 12, 2017 251.60 251.76 249.04 251.12 3,739,459 -0.64(-0.25%)
Jan 11, 2017 249.92 252.16 249.92 251.76 3,547,274 +0.80(+0.32%)
Jan 10, 2017 251.68 252.96 250.96 250.96 3,398,233 -0.72(-0.29%)
Jan 09, 2017 253.12 253.28 251.44 251.68 2,657,531 -1.20(-0.47%)
Jan 06, 2017 252.64 254.16 250.88 252.88 2,765,100 +0.72(+0.29%)
Jan 05, 2017 252.56 254.00 250.48 252.16 3,232,064 -1.44(-0.57%)
Jan 04, 2017 254.00 254.64 252.96 253.60 2,676,967 +0.08(+0.03%)
Jan 03, 2017 253.36 254.68 251.20 253.52 4,008,798 +0.72(+0.28%)
Dec 30, 2016 252.80 252.80 252.80 0 -0.88(-0.35%)
Dec 29, 2016 253.92 255.01 253.60 253.68 2,011,272 +0.08(+0.03%)
Dec 28, 2016 254.72 255.76 253.40 253.60 2,360,641 -1.60(-0.63%)
Dec 27, 2016 255.12 256.36 254.80 255.20 1,956,977 +0.16(+0.06%)
Dec 23, 2016 255.04 255.04 255.04 0 +0.48(+0.19%)
Dec 22, 2016 255.28 255.60 254.24 254.56 3,024,133 -2.48(-0.96%)
Dec 21, 2016 257.60 257.92 256.40 257.04 3,494,989 -0.96(-0.37%)
Dec 20, 2016 255.36 259.04 255.28 258.00 4,977,050 +2.64(+1.03%)
Dec 19, 2016 254.08 256.00 253.64 255.36 4,368,704 +1.36(+0.54%)
Dec 16, 2016 252.16 254.96 251.68 254.00 8,997,022 +3.92(+1.57%)
Dec 15, 2016 251.92 255.60 249.04 250.08 5,421,859 -1.92(-0.76%)
Dec 14, 2016 252.88 255.84 251.52 252.00 5,455,541 -1.92(-0.76%)
Dec 13, 2016 255.20 256.00 252.88 253.92 4,229,351 -0.96(-0.38%)
Dec 12, 2016 253.36 255.92 253.28 254.88 3,872,888 +0.64(+0.25%)
Dec 09, 2016 251.60 255.36 250.80 254.24 3,903,422 +2.00(+0.79%)
Dec 08, 2016 252.80 253.60 251.20 252.24 3,507,120 -0.56(-0.22%)
Dec 07, 2016 248.08 252.80 247.44 252.80 4,108,118 +3.44(+1.38%)
Dec 06, 2016 249.52 249.92 248.08 249.36 2,196,525 +0.48(+0.19%)
Dec 05, 2016 251.44 251.60 248.48 248.88 2,767,265 -1.84(-0.73%)
Dec 02, 2016 250.88 251.92 250.08 250.72 2,675,128 -0.40(-0.16%)
Dec 01, 2016 245.12 251.68 244.96 251.12 5,587,176 +5.04(+2.05%)
Nov 30, 2016 249.44 250.16 246.00 246.08 5,704,611 -2.32(-0.93%)
Nov 29, 2016 250.24 250.80 247.84 248.40 3,927,792 -1.60(-0.64%)
Nov 28, 2016 250.64 251.44 249.68 250.00 2,751,788 -1.52(-0.60%)
Nov 25, 2016 251.60 251.92 250.32 251.52 1,645,279 +0.80(+0.32%)
Nov 23, 2016 250.72 250.72 250.72 0 +1.28(+0.51%)
Nov 22, 2016 247.44 249.92 247.00 249.44 3,464,617 +2.48(+1.00%)
Nov 21, 2016 245.52 247.04 244.64 246.96 2,767,035 +1.60(+0.65%)
Nov 18, 2016 246.00 247.20 244.16 245.36 3,572,983 -0.96(-0.39%)
Nov 17, 2016 245.60 246.96 245.28 246.32 2,229,185 +0.40(+0.16%)
Nov 16, 2016 245.20 246.20 244.32 245.92 3,158,193 -0.08(-0.03%)
Nov 15, 2016 243.84 246.16 241.92 246.00 5,015,192 +1.92(+0.79%)
Nov 14, 2016 245.92 246.80 243.88 244.08 4,706,455 -1.60(-0.65%)
Nov 11, 2016 243.92 246.16 242.96 245.68 5,339,046 +2.40(+0.99%)
Nov 10, 2016 238.80 246.72 238.64 243.28 10,165,064 +6.24(+2.63%)
Nov 09, 2016 234.56 238.48 232.56 237.04 6,755,311 +1.68(+0.71%)
Nov 08, 2016 234.96 236.96 234.32 235.36 4,469,966 +0.88(+0.38%)
Nov 07, 2016 230.80 234.64 230.64 234.48 5,138,703 +6.96(+3.06%)
Nov 04, 2016 225.76 230.48 225.76 227.52 4,483,115 +1.28(+0.57%)
Nov 03, 2016 228.80 228.80 225.52 226.24 2,874,950 -1.68(-0.74%)
Nov 02, 2016 230.88 230.88 227.20 227.92 3,858,989 -3.12(-1.35%)
Nov 01, 2016 232.00 233.60 229.68 231.04 4,001,008 -1.76(-0.76%)
Oct 31, 2016 235.84 237.20 232.72 232.80 5,445,412 -0.96(-0.41%)
Oct 28, 2016 231.04 236.68 230.96 233.76 8,483,853 +4.72(+2.06%)
Oct 27, 2016 231.12 231.60 228.88 229.04 3,177,542 -1.92(-0.83%)
Oct 26, 2016 228.72 232.56 228.40 230.96 3,044,622 +1.76(+0.77%)
Oct 25, 2016 231.52 232.08 228.96 229.20 3,309,785 -2.16(-0.93%)
Oct 24, 2016 232.00 233.68 231.20 231.36 3,892,429 -0.48(-0.21%)
Oct 21, 2016 227.52 232.00 226.64 231.84 8,019,148 -0.72(-0.31%)
Oct 20, 2016 232.80 233.60 231.68 232.56 3,552,951 +0.08(+0.03%)
Oct 19, 2016 232.48 233.76 232.24 232.48 3,647,978 +0.64(+0.28%)
Oct 18, 2016 232.24 232.64 231.20 231.84 3,444,854 +1.04(+0.45%)
Oct 17, 2016 231.20 231.92 229.60 230.80 4,966,569 -0.32(-0.14%)
Oct 14, 2016 231.68 232.24 230.56 231.12 3,522,672 +0.96(+0.42%)
Oct 13, 2016 230.24 231.20 229.28 230.16 3,549,020 -1.04(-0.45%)
Oct 12, 2016 231.36 232.16 230.48 231.20 2,844,313 -0.16(-0.07%)
Oct 11, 2016 230.00 232.24 229.53 231.36 3,867,764 +0.48(+0.21%)
Oct 10, 2016 232.00 234.48 230.48 230.88 4,247,735 -1.76(-0.76%)
Oct 07, 2016 232.48 233.64 231.36 232.64 4,730,016 -1.52(-0.65%)
Oct 06, 2016 235.20 236.00 233.12 234.16 3,510,848 -1.84(-0.78%)
Oct 05, 2016 236.16 237.60 235.20 236.00 3,116,197 +0.00(+0.00%)
Oct 04, 2016 237.68 238.00 235.60 236.00 3,890,823 -1.12(-0.47%)
Oct 03, 2016 235.68 237.60 235.20 237.12 2,472,800 +0.16(+0.07%)
Sep 30, 2016 236.80 238.80 236.60 236.96 4,438,675 +0.72(+0.30%)
Sep 29, 2016 238.48 240.80 235.52 236.24 4,771,960 -2.96(-1.24%)
Sep 28, 2016 239.36 239.52 236.80 239.20 3,339,248 +0.16(+0.07%)
Sep 27, 2016 236.80 239.76 235.76 239.04 3,119,908 +2.72(+1.15%)
Sep 26, 2016 238.40 238.40 236.16 236.32 3,238,209 -2.80(-1.17%)
Sep 23, 2016 240.16 240.40 238.48 239.12 2,852,709 -1.20(-0.50%)
Sep 22, 2016 239.68 240.88 239.44 240.32 3,672,472 +1.52(+0.64%)
Sep 21, 2016 238.00 239.36 236.72 238.80 3,628,669 +1.44(+0.61%)
Sep 20, 2016 237.36 238.40 236.96 237.36 3,705,567 +1.92(+0.82%)
Sep 19, 2016 238.24 239.68 235.20 235.44 3,812,644 -2.00(-0.84%)
Sep 16, 2016 237.04 238.00 236.32 237.44 8,116,840 -0.56(-0.24%)
Sep 15, 2016 236.40 238.80 235.36 238.00 4,407,815 +0.40(+0.17%)
Sep 14, 2016 238.48 240.00 237.36 237.60 6,384,449 -1.20(-0.50%)
Sep 13, 2016 241.76 242.04 237.76 238.80 5,632,994 -5.12(-2.10%)
Sep 12, 2016 240.00 244.56 238.72 243.92 5,175,735 +3.04(+1.26%)
Sep 09, 2016 246.56 246.56 240.88 240.88 5,577,465 -7.44(-3.00%)
Sep 08, 2016 248.00 248.40 247.20 248.32 3,782,022 -0.16(-0.06%)
Sep 07, 2016 247.92 248.48 246.40 248.48 3,408,361 +0.08(+0.03%)
Sep 06, 2016 250.48 250.72 246.40 248.40 5,118,694 -1.92(-0.77%)
Sep 02, 2016 250.00 250.32 250.32 250.32 2,600,937 +0.72(+0.29%)
Sep 01, 2016 249.20 250.32 247.68 249.60 5,156,943 -0.32(-0.13%)
Aug 31, 2016 250.96 250.77 249.52 249.92 4,176,995 -1.04(-0.41%)
Aug 30, 2016 250.72 251.76 250.40 250.96 2,267,171 +0.08(+0.03%)
Aug 29, 2016 249.44 251.60 249.36 250.88 2,656,106 +1.04(+0.42%)
Aug 26, 2016 250.16 251.68 249.12 249.84 2,783,205 +0.16(+0.06%)
Aug 25, 2016 249.52 250.40 249.04 249.68 2,128,484 -0.08(-0.03%)
Aug 24, 2016 250.16 250.80 249.36 249.76 2,755,636 -0.08(-0.03%)
Aug 23, 2016 251.60 252.56 249.84 249.84 4,014,411 -0.72(-0.29%)
Aug 22, 2016 249.36 251.44 248.64 250.56 2,557,533 +0.56(+0.22%)
Aug 19, 2016 250.56 251.20 249.44 250.00 3,092,849 -1.44(-0.57%)
Aug 18, 2016 250.00 251.44 249.52 251.44 3,505,155 +1.12(+0.45%)
Aug 17, 2016 250.08 250.60 249.44 250.32 2,199,750 +0.80(+0.32%)
Aug 16, 2016 249.12 250.32 248.64 249.52 2,797,931 -0.40(-0.16%)
Aug 15, 2016 250.40 250.80 249.76 249.92 2,444,164 +0.00(+0.00%)
Aug 12, 2016 249.60 250.24 249.40 249.92 2,665,875 -0.40(-0.16%)
Aug 11, 2016 250.48 250.96 249.60 250.32 4,748,271 +0.16(+0.06%)
Aug 10, 2016 250.00 250.68 249.60 250.16 2,317,264 -0.24(-0.10%)
Aug 09, 2016 249.84 250.80 249.20 250.40 2,513,599 +0.24(+0.10%)
Aug 08, 2016 250.40 251.16 249.68 250.16 2,554,062 -0.08(-0.03%)
Aug 05, 2016 250.16 251.60 249.76 250.24 2,697,161 +0.88(+0.35%)
Aug 04, 2016 249.60 250.00 248.72 249.36 2,536,661 +0.32(+0.13%)
Aug 03, 2016 248.24 249.92 248.20 249.04 2,500,664 +0.64(+0.26%)
Aug 02, 2016 248.88 249.28 248.00 248.40 3,375,033 -0.80(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.