General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 61.28 61.44 59.20 60.00 23,385,362 -3.52(-5.54%)
Nov 29, 2018 61.20 64.00 59.92 63.52 15,379,675 +1.60(+2.58%)
Nov 28, 2018 59.12 62.16 58.96 61.92 15,530,450 +2.40(+4.03%)
Nov 27, 2018 59.92 61.04 58.96 59.52 13,799,624 -1.12(-1.85%)
Nov 26, 2018 60.88 61.92 58.08 60.64 19,375,932 +0.08(+0.13%)
Nov 23, 2018 62.24 62.88 60.40 60.56 5,433,887 -1.92(-3.07%)
Nov 21, 2018 62.48 62.48 62.48 0 +1.28(+2.09%)
Nov 20, 2018 61.36 62.88 60.24 61.20 17,906,258 -1.52(-2.42%)
Nov 19, 2018 63.92 65.92 62.24 62.72 18,421,090 -1.44(-2.24%)
Nov 16, 2018 64.64 65.60 61.84 64.16 22,076,112 -1.20(-1.84%)
Nov 15, 2018 65.92 68.80 64.48 65.36 16,043,388 -1.20(-1.80%)
Nov 14, 2018 70.08 70.80 65.52 66.56 20,885,596 -2.32(-3.37%)
Nov 13, 2018 64.16 72.40 63.76 68.88 25,719,270 +4.96(+7.76%)
Nov 12, 2018 67.36 67.60 61.76 63.92 30,630,856 -4.72(-6.88%)
Nov 09, 2018 70.32 71.68 65.20 68.64 34,192,776 -4.16(-5.71%)
Nov 08, 2018 73.12 74.72 72.40 72.80 17,125,478 -0.80(-1.09%)
Nov 07, 2018 75.60 75.68 73.12 73.60 15,407,323 -1.76(-2.34%)
Nov 06, 2018 74.88 76.24 74.88 75.36 13,604,144 +1.12(+1.51%)
Nov 05, 2018 75.12 76.24 74.16 74.24 15,541,996 -0.08(-0.11%)
Nov 02, 2018 76.96 77.28 72.52 74.32 32,939,324 -2.32(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.