General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.05 45.16 43.52 44.11 31,813,036 -2.59(-5.54%)
Nov 29, 2018 44.99 47.05 44.05 46.69 20,922,240 +1.18(+2.58%)
Nov 28, 2018 43.46 45.69 43.34 45.52 21,127,352 +1.76(+4.03%)
Nov 27, 2018 44.05 44.87 43.34 43.75 18,772,766 -0.82(-1.85%)
Nov 26, 2018 44.75 45.52 42.69 44.58 26,358,678 +0.06(+0.13%)
Nov 23, 2018 45.75 46.22 44.40 44.52 7,392,165 -1.41(-3.07%)
Nov 21, 2018 45.93 45.93 45.93 0 +0.94(+2.09%)
Nov 20, 2018 45.10 46.22 44.28 44.99 24,359,360 -1.12(-2.42%)
Nov 19, 2018 46.99 48.46 45.75 46.10 25,059,728 -1.06(-2.24%)
Nov 16, 2018 47.52 48.22 45.46 47.16 30,031,956 -0.88(-1.84%)
Nov 15, 2018 48.46 50.57 47.40 48.05 21,825,144 -0.88(-1.80%)
Nov 14, 2018 51.51 52.04 48.16 48.93 28,412,398 -1.71(-3.37%)
Nov 13, 2018 47.16 53.22 46.87 50.63 34,988,044 +3.65(+7.76%)
Nov 12, 2018 49.52 49.69 45.40 46.99 41,669,680 -3.47(-6.88%)
Nov 09, 2018 51.69 52.69 47.93 50.46 46,515,252 -3.06(-5.71%)
Nov 08, 2018 53.75 54.93 53.22 53.51 23,297,200 -0.59(-1.09%)
Nov 07, 2018 55.57 55.63 53.75 54.10 20,959,852 -1.29(-2.34%)
Nov 06, 2018 55.04 56.04 55.04 55.40 18,506,838 +0.82(+1.51%)
Nov 05, 2018 55.22 56.04 54.51 54.57 21,143,058 -0.06(-0.11%)
Nov 02, 2018 56.57 56.81 53.31 54.63 44,810,080 -1.71(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.