Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.92	81.57	76.94	79.29	25,703,932	-0.63(-0.79%)
Oct 30, 2018	82.91	89.50	77.49	79.92	43,935,808	-7.69(-8.78%)
Oct 29, 2018	89.74	92.09	85.81	87.62	15,261,127	-1.10(-1.24%)
Oct 26, 2018	90.99	91.46	87.69	88.71	14,980,846	-3.93(-4.24%)
Oct 25, 2018	95.78	96.41	92.01	92.64	11,236,314	-2.90(-3.04%)
Oct 24, 2018	99.78	100.57	95.31	95.55	10,504,339	-4.08(-4.10%)
Oct 23, 2018	95.39	100.02	94.84	99.63	10,428,773	+2.43(+2.50%)
Oct 22, 2018	98.84	99.16	96.80	97.19	6,399,331	-1.41(-1.43%)
Oct 19, 2018	96.41	99.94	96.25	98.61	11,054,260	+1.41(+1.45%)
Oct 18, 2018	95.31	97.59	94.68	97.19	10,382,556	+1.49(+1.56%)
Oct 17, 2018	96.17	98.61	95.07	95.70	10,623,964	+0.71(+0.74%)
Oct 16, 2018	96.02	96.49	94.21	95.00	11,015,579	-0.39(-0.41%)
Oct 15, 2018	96.17	98.14	95.31	95.39	7,977,029	-1.33(-1.38%)
Oct 12, 2018	98.37	100.73	95.78	96.72	15,693,621	-3.14(-3.14%)
Oct 11, 2018	103.00	104.26	99.39	99.86	14,791,933	-4.40(-4.22%)
Oct 10, 2018	105.12	107.24	103.87	104.26	11,703,999	-2.12(-1.99%)
Oct 09, 2018	107.64	108.19	105.28	106.38	14,062,720	-0.47(-0.44%)
Oct 08, 2018	106.14	107.09	104.10	106.85	21,984,012	+3.38(+3.26%)
Oct 05, 2018	101.12	104.42	100.96	103.47	19,253,980	+4.08(+4.11%)
Oct 04, 2018	97.43	99.55	96.88	99.39	9,539,448	+1.41(+1.44%)
Oct 03, 2018	96.88	99.16	96.41	97.98	10,563,921	+1.26(+1.30%)
Oct 02, 2018	96.72	97.98	92.40	96.72	18,939,380	+1.81(+1.90%)
Oct 01, 2018	102.22	102.61	93.74	94.92	39,240,160	+6.28(+7.09%)
Sep 28, 2018	89.81	90.36	88.32	88.64	9,753,575	-1.88(-2.08%)
Sep 27, 2018	89.26	92.25	89.19	90.52	10,465,252	+1.10(+1.23%)
Sep 26, 2018	88.32	90.76	88.01	89.42	11,892,311	+0.94(+1.06%)
Sep 25, 2018	92.09	92.33	88.09	88.48	17,023,038	-3.69(-4.00%)
Sep 24, 2018	95.00	95.00	91.07	92.17	18,922,884	-3.38(-3.53%)
Sep 21, 2018	97.35	98.61	95.47	95.55	12,153,948	-2.28(-2.33%)
Sep 20, 2018	98.84	99.63	97.04	97.82	11,246,886	-3.14(-3.11%)
Sep 19, 2018	99.08	101.98	98.61	100.96	7,910,041	+1.57(+1.58%)
Sep 18, 2018	99.47	100.10	98.61	99.39	5,463,139	-0.31(-0.32%)
Sep 17, 2018	99.00	101.20	98.92	99.71	6,451,415	+0.16(+0.16%)
Sep 14, 2018	98.37	100.10	97.19	99.55	8,912,368	+0.71(+0.71%)
Sep 13, 2018	98.53	99.15	96.66	98.84	7,011,042	+0.78(+0.79%)
Sep 12, 2018	95.65	98.22	95.11	98.06	5,167,339	+2.18(+2.27%)
Sep 11, 2018	96.74	96.98	95.11	95.89	5,163,215	-1.40(-1.44%)
Sep 10, 2018	96.12	98.69	96.04	97.29	5,577,363	+0.86(+0.89%)
Sep 07, 2018	96.35	96.74	95.42	96.43	5,897,983	-0.86(-0.88%)
Sep 06, 2018	97.21	99.54	97.21	97.29	5,221,603	-0.39(-0.40%)
Sep 05, 2018	96.82	97.83	95.11	97.68	7,081,466	-0.86(-0.87%)
Sep 04, 2018	100.16	100.16	98.22	98.53	5,764,870	-2.10(-2.09%)
Aug 31, 2018		100.63	100.63	100.63	0	+1.32(+1.33%)
Aug 30, 2018	100.09	100.86	99.15	99.31	5,743,699	-1.56(-1.54%)
Aug 29, 2018	99.31	100.94	98.53	100.86	6,144,670	+1.63(+1.65%)
Aug 28, 2018	99.31	100.24	98.92	99.23	7,595,296	-0.08(-0.08%)
Aug 27, 2018	97.05	99.39	96.82	99.31	5,745,556	+2.10(+2.16%)
Aug 24, 2018	97.36	97.68	96.98	97.21	4,972,506	-0.31(-0.32%)
Aug 23, 2018	96.51	97.68	96.35	97.52	4,893,152	+0.54(+0.56%)
Aug 22, 2018	98.06	98.14	96.59	96.98	5,586,239	-1.24(-1.27%)
Aug 21, 2018	95.97	98.69	95.89	98.22	7,450,498	+2.57(+2.68%)
Aug 20, 2018	95.42	96.35	94.41	95.65	4,854,368	+0.00(+0.00%)
Aug 17, 2018	95.34	95.97	94.95	95.65	6,036,640	+0.00(+0.00%)
Aug 16, 2018	95.34	96.12	94.88	95.65	6,684,216	+0.62(+0.65%)
Aug 15, 2018	95.42	96.12	92.85	95.03	8,319,544	-1.01(-1.05%)
Aug 14, 2018	97.05	97.99	95.81	96.04	6,375,165	-0.78(-0.80%)
Aug 13, 2018	98.92	99.00	96.35	96.82	8,626,850	-2.49(-2.51%)
Aug 10, 2018	100.40	100.40	98.84	99.31	6,230,397	-1.32(-1.31%)
Aug 09, 2018	101.17	101.33	100.40	100.63	4,177,055	-0.86(-0.84%)
Aug 08, 2018	102.58	102.58	100.86	101.49	5,193,345	-0.86(-0.84%)
Aug 07, 2018	102.03	103.04	101.25	102.34	7,278,045	+0.47(+0.46%)
Aug 06, 2018	102.03	102.50	101.56	101.88	4,177,233	-0.31(-0.30%)
Aug 03, 2018	102.26	103.04	101.88	102.19	4,532,103	-0.23(-0.23%)
Aug 02, 2018	102.42	102.73	101.56	102.42	4,702,554	-0.54(-0.53%)
Aug 01, 2018	105.38	105.38	102.96	102.96	5,722,280	-3.03(-2.86%)
Jul 31, 2018	102.58	106.15	102.34	106.00	9,218,207	+3.66(+3.57%)
Jul 30, 2018	101.41	102.73	101.17	102.34	5,087,375	+0.78(+0.77%)
Jul 27, 2018	102.03	102.50	100.94	101.56	5,057,850	-0.70(-0.68%)
Jul 26, 2018	101.88	103.20	101.56	102.26	7,008,646	+0.31(+0.31%)
Jul 25, 2018	102.11	102.26	100.79	101.95	6,863,947	-0.08(-0.08%)
Jul 24, 2018	100.48	102.11	99.93	102.03	7,286,056	+1.01(+1.00%)
Jul 23, 2018		102.03	100.32	101.02	11,612,421	-1.01(-0.99%)
Jul 20, 2018	106.70	107.16	100.94	102.03	22,031,852	-4.74(-4.44%)
Jul 19, 2018	106.70	107.94	105.88	106.78	9,634,818	-0.16(-0.14%)
Jul 18, 2018	106.85	107.40	106.54	106.93	5,276,254	+0.47(+0.44%)
Jul 17, 2018	107.71	108.02	106.15	106.46	7,600,883	-1.63(-1.51%)
Jul 16, 2018	108.02	108.49	107.32	108.10	5,510,752	+0.08(+0.07%)
Jul 13, 2018	108.64	109.42	107.94	108.02	6,242,613	-0.78(-0.72%)
Jul 12, 2018	109.26	109.96	108.33	108.80	5,120,312	+0.00(+0.00%)
Jul 11, 2018			108.80	108.80	6,076,522	-1.40(-1.27%)
Jul 10, 2018	108.87	110.27	108.72	110.20	7,740,988	+1.71(+1.58%)
Jul 09, 2018	108.41	109.96	108.17	108.49	8,619,482	+0.78(+0.72%)
Jul 06, 2018	103.97	108.10	103.59	107.71	7,718,188	+3.27(+3.13%)
Jul 05, 2018	104.05	104.52	101.41	104.44	6,884,502	+0.47(+0.45%)
Jul 03, 2018		103.97	103.97	103.97	0	+0.00(+0.00%)
Jul 02, 2018	104.83	105.38	102.58	103.97	8,068,061	-1.87(-1.76%)
Jun 29, 2018	107.55	107.94	105.53	105.84	9,253,809	-1.71(-1.59%)
Jun 28, 2018	108.41	108.87	106.39	107.55	8,283,672	-1.01(-0.93%)
Jun 27, 2018	107.79	112.26	107.32	108.56	17,406,202	+1.71(+1.60%)
Jun 26, 2018	104.67	108.41	104.13	106.85	27,491,326	+7.70(+7.76%)
Jun 25, 2018	101.33	101.41	99.08	99.15	9,876,846	-2.33(-2.30%)
Jun 22, 2018	99.23	101.72	99.23	101.49	9,530,868	+2.25(+2.27%)
Jun 21, 2018	99.62	99.70	98.06	99.23	9,088,917	-0.93(-0.93%)
Jun 20, 2018	99.23	101.88	99.15	100.16	12,397,227	-0.55(-0.54%)
Jun 19, 2018	101.56	101.64	100.32	100.71	9,997,376	-1.94(-1.89%)
Jun 18, 2018	102.73	102.89	101.88	102.65	8,781,805	-0.78(-0.75%)
Jun 15, 2018		106.08	103.43	103.43	12,367,660	-1.71(-1.63%)
Jun 14, 2018	106.91	107.22	104.53	105.14	7,870,046	-1.93(-1.80%)
Jun 13, 2018	108.07	108.34	106.61	107.07	4,602,997	-0.69(-0.64%)
Jun 12, 2018	108.15	109.00	107.22	107.76	5,385,571	+0.00(+0.00%)
Jun 11, 2018	107.84	108.07	106.76	107.76	5,655,815	+0.39(+0.36%)
Jun 08, 2018	106.22	108.46	105.68	107.38	6,518,260	+1.16(+1.09%)
Jun 07, 2018	105.06	106.38	104.91	106.22	9,208,248	+1.08(+1.03%)
Jun 06, 2018			105.06	105.14	8,059,084	-1.23(-1.16%)
Jun 05, 2018	105.68	107.38	104.22	106.38	9,136,984	+0.69(+0.66%)
Jun 04, 2018	108.92	109.53	105.45	105.68	10,687,834	-3.01(-2.77%)
Jun 01, 2018	108.69	109.07	107.53	108.69	7,380,179	+0.15(+0.14%)
May 31, 2018	108.69	108.92	107.53	108.53	7,190,292	-0.69(-0.64%)
May 30, 2018	109.00	109.77	108.07	109.23	6,770,925	-0.08(-0.07%)
May 29, 2018	111.62	111.92	108.03	109.30	9,862,692	-3.47(-3.08%)
May 25, 2018		112.77	112.77	112.77	0	+0.23(+0.21%)
May 24, 2018	110.54	113.47	109.77	112.54	13,673,498	+3.24(+2.96%)
May 23, 2018	117.17	117.24	108.76	109.30	19,108,464	-8.56(-7.26%)
May 22, 2018	118.63	120.17	117.86	117.86	8,360,907	+0.23(+0.20%)
May 21, 2018	118.40	119.86	117.17	117.63	10,102,852	+2.23(+1.94%)
May 18, 2018	116.24	116.40	115.01	115.39	4,458,014	-0.46(-0.40%)
May 17, 2018	116.55	117.47	115.01	115.86	6,572,213	+0.00(+0.00%)
May 16, 2018	113.39	116.40	113.23	115.86	7,083,604	+2.47(+2.18%)
May 15, 2018	113.31	113.47	112.27	113.39	4,572,852	+0.00(+0.00%)
May 14, 2018	113.31	114.08	112.85	113.39	5,321,782	+0.85(+0.75%)
May 11, 2018	113.62	113.85	111.92	112.54	3,711,707	-0.69(-0.61%)
May 10, 2018	113.78	113.78	111.77	113.23	4,861,685	+0.54(+0.48%)
May 09, 2018	110.61	113.16	110.23	112.70	6,598,710	+2.70(+2.45%)
May 08, 2018	109.30	111.69	108.61	110.00	7,692,385	+1.54(+1.42%)
May 07, 2018	108.61	109.30	107.92	108.46	4,264,072	-0.23(-0.21%)
May 04, 2018	106.91	108.92	106.14	108.69	5,436,843	+1.31(+1.22%)
May 03, 2018	109.38	109.38	106.76	107.38	7,870,664	-1.93(-1.76%)
May 02, 2018	108.69	110.81	108.53	109.30	6,704,044	+1.00(+0.93%)
May 01, 2018	108.53	108.61	106.57	108.30	6,662,927	-0.15(-0.14%)
Apr 30, 2018	110.77	110.92	108.46	108.46	6,294,986	-2.39(-2.16%)
Apr 27, 2018	109.61	111.62	109.38	110.85	6,334,400	+0.00(+0.00%)
Apr 26, 2018	108.76	111.73	108.38	110.85	8,413,356	+2.54(+2.35%)
Apr 25, 2018	113.47	113.54	107.22	108.30	14,429,548	-4.86(-4.29%)
Apr 24, 2018	113.00	113.85	112.08	113.16	9,633,119	+1.23(+1.10%)
Apr 23, 2018	113.70	113.93	110.92	111.92	9,510,415	-0.15(-0.14%)
Apr 20, 2018	115.16	116.01	110.54	112.08	24,478,216	+4.24(+3.93%)
Apr 19, 2018	105.37	108.38	105.06	107.84	11,378,160	+2.54(+2.42%)
Apr 18, 2018	106.99	107.30	104.99	105.30	5,575,084	-1.00(-0.94%)
Apr 17, 2018	103.14	106.91	102.98	106.30	9,353,397	+3.55(+3.45%)
Apr 16, 2018	104.06	104.68	101.98	102.75	7,558,392	-1.23(-1.19%)
Apr 13, 2018	103.37	105.45	102.98	103.98	9,232,679	+2.39(+2.35%)
Apr 12, 2018	100.44	102.10	99.98	101.60	8,253,725	+1.62(+1.62%)
Apr 11, 2018	99.51	100.82	99.05	99.98	6,514,618	-0.62(-0.61%)
Apr 10, 2018	100.28	101.29	99.82	100.59	7,476,248	+1.70(+1.72%)
Apr 09, 2018	100.98	101.44	98.82	98.90	8,863,335	-1.77(-1.76%)
Apr 06, 2018	102.67	103.83	99.67	100.67	8,233,419	-2.85(-2.75%)
Apr 05, 2018	102.44	104.53	101.48	103.52	6,936,542	+1.16(+1.13%)
Apr 04, 2018	98.82	102.52	98.59	102.37	7,414,991	+1.16(+1.14%)
Apr 03, 2018	101.13	101.29	98.67	101.21	7,754,793	+0.08(+0.08%)
Apr 02, 2018	103.68	104.37	99.90	101.13	9,351,466	-2.78(-2.67%)
Mar 29, 2018		103.91	103.91	103.91	0	-1.54(-1.46%)
Mar 28, 2018	104.22	107.53	100.86	105.45	18,045,386	+1.85(+1.79%)
Mar 27, 2018	99.59	105.76	98.82	103.60	20,100,048	+4.24(+4.27%)
Mar 26, 2018	101.98	102.05	98.13	99.36	13,674,047	-1.39(-1.38%)
Mar 23, 2018	103.29	103.68	100.36	100.75	10,902,795	-2.16(-2.10%)
Mar 22, 2018	105.99	106.30	102.67	102.91	9,235,309	-4.09(-3.82%)
Mar 21, 2018	105.30	107.61	104.68	106.99	8,450,030	+1.85(+1.76%)
Mar 20, 2018	108.69	108.76	104.99	105.14	11,533,702	-3.31(-3.06%)
Mar 19, 2018	109.92	110.08	107.92	108.46	8,584,894	-1.85(-1.68%)
Mar 16, 2018	110.54	111.15	109.27	110.31	14,852,638	-0.39(-0.35%)
Mar 15, 2018	110.31	112.16	109.97	110.69	6,151,939	+0.69(+0.63%)
Mar 14, 2018	111.46	112.46	109.73	110.00	7,401,164	-1.23(-1.11%)
Mar 13, 2018	113.23	113.62	110.54	111.23	15,400,193	-5.17(-4.44%)
Mar 12, 2018	115.78	118.13	115.32	116.40	9,107,854	+1.23(+1.07%)
Mar 09, 2018	112.70	115.24	111.85	115.16	8,322,972	+3.24(+2.89%)
Mar 08, 2018	111.77	112.85	111.08	111.92	6,387,910	+0.08(+0.07%)
Mar 07, 2018			109.30	111.85	10,764,778	-1.00(-0.89%)
Mar 06, 2018	112.54	113.08	111.85	112.85	7,523,036	+1.70(+1.53%)
Mar 05, 2018	109.30	112.93	108.84	111.15	11,341,427	+2.31(+2.12%)
Mar 02, 2018	107.84	109.77	107.69	108.84	9,681,685	+0.77(+0.71%)
Mar 01, 2018	109.15	109.92	107.53	108.07	11,913,757	-0.69(-0.64%)
Feb 28, 2018	112.54	112.66	108.61	108.76	11,489,656	-3.01(-2.69%)
Feb 27, 2018	113.08	117.01	111.77	111.77	12,060,180	-1.16(-1.02%)
Feb 26, 2018	110.92	113.12	107.53	112.93	18,827,814	+1.23(+1.10%)
Feb 23, 2018	112.00	113.04	111.66	111.69	6,864,343	-0.08(-0.07%)
Feb 22, 2018				111.77	10,265,042	+0.99(+0.90%)
Feb 21, 2018	112.46	112.61	110.47	110.78	12,828,725	-1.91(-1.70%)
Feb 20, 2018	114.06	114.37	111.77	112.69	8,061,077	-2.37(-2.06%)
Feb 16, 2018		115.06	115.06	115.06	0	+1.53(+1.35%)
Feb 15, 2018	114.14	114.91	113.68	113.53	7,176,085	-0.38(-0.34%)
Feb 14, 2018	112.31	114.91	111.92	113.91	11,233,421	+1.76(+1.57%)
Feb 13, 2018	112.69	113.07	111.08	112.15	9,638,409	-1.15(-1.01%)
Feb 12, 2018	115.14	115.75	112.99	113.30	9,878,851	-0.92(-0.80%)
Feb 09, 2018	112.31	114.91	108.79	114.22	16,880,950	+3.75(+3.39%)
Feb 08, 2018	116.13	116.24	110.47	110.47	17,546,994	-6.12(-5.25%)
Feb 07, 2018	117.05	117.58	116.59	116.59	9,940,049	-0.15(-0.13%)
Feb 06, 2018	113.30	117.28	112.46	116.74	16,583,699	+0.73(+0.63%)
Feb 05, 2018	118.34	119.42	114.75	116.01	15,987,756	-3.56(-2.97%)
Feb 02, 2018	121.48	121.79	119.26	119.57	10,764,448	-2.91(-2.37%)
Feb 01, 2018	122.78	123.12	121.79	122.47	6,903,579	-1.15(-0.93%)
Jan 31, 2018	122.78	124.42	122.24	123.62	10,036,756	+1.68(+1.38%)
Jan 30, 2018	123.08	124.39	121.94	121.94	8,923,244	-2.52(-2.03%)
Jan 29, 2018	122.47	125.61	122.09	124.46	9,693,443	+1.15(+0.93%)
Jan 26, 2018	123.31	123.54	121.79	123.31	11,888,547	-0.38(-0.31%)
Jan 25, 2018	126.14	127.06	124.61	123.70	12,428,873	-1.99(-1.58%)
Jan 24, 2018	129.97	132.72	124.23	125.69	21,868,808	-3.44(-2.66%)
Jan 23, 2018	124.61	130.19	124.39	129.12	15,799,939	+5.50(+4.45%)
Jan 22, 2018	121.56	124.84	120.79	123.62	17,548,600	-0.69(-0.55%)
Jan 19, 2018	127.29	127.90	122.47	124.31	28,115,840	-3.90(-3.04%)
Jan 18, 2018		133.64	128.13	128.21	22,522,336	-4.43(-3.34%)
Jan 17, 2018	134.94	135.32	131.95	132.64	24,512,110	-6.57(-4.72%)
Jan 16, 2018	140.06	141.51	137.31	139.22	26,892,902	-4.20(-2.93%)
Jan 12, 2018		143.42	143.42	143.42	0	-1.99(-1.37%)
Jan 11, 2018	147.01	148.09	145.26	145.41	13,042,156	+0.70(+0.48%)
Jan 10, 2018		145.72		144.71	10,763,341	+2.82(+1.99%)
Jan 09, 2018	140.13	142.66	138.45	141.89	8,682,763	+2.14(+1.53%)
Jan 08, 2018	142.73	142.96	138.38	139.75	10,731,257	-1.99(-1.40%)
Jan 05, 2018	144.19	144.26	141.43	141.74	10,448,537	+0.08(+0.05%)
Jan 04, 2018	140.52	142.35	139.91	141.66	10,793,532	+2.91(+2.09%)
Jan 03, 2018	139.91	140.21	137.84	138.76	10,652,401	+1.30(+0.95%)
Jan 02, 2018	134.40	137.53	134.02	137.46	10,140,923	+4.05(+3.04%)
Dec 29, 2017		133.41	133.41	133.41	0	+0.69(+0.52%)
Dec 28, 2017	132.64	133.02	131.88	132.72	7,966,984	-0.15(-0.12%)
Dec 27, 2017	133.48	134.78	132.41	132.87	7,862,741	-0.38(-0.29%)
Dec 26, 2017	133.41	135.01	133.02	133.25	7,236,480	+0.38(+0.29%)
Dec 22, 2017	132.95	133.33	132.11	132.87	6,107,282	+0.23(+0.17%)
Dec 21, 2017	132.57	134.31	132.40	132.64	8,938,000	+0.15(+0.11%)
Dec 20, 2017	133.86	134.01	131.81	132.49	9,923,782	-1.06(-0.80%)
Dec 19, 2017	134.92	135.15	133.25	133.55	8,622,155	-1.29(-0.96%)
Dec 18, 2017	135.68	137.05	134.77	134.84	7,096,858	-0.46(-0.34%)
Dec 15, 2017	135.00	135.38	134.09	135.30	11,640,477	+1.37(+1.02%)
Dec 14, 2017	134.92	135.30	133.93	133.93	6,388,220	-0.91(-0.68%)
Dec 13, 2017	136.06	136.59	134.84	134.84	5,543,947	-1.14(-0.84%)
Dec 12, 2017	135.98	136.97	134.01	135.98	8,800,340	+1.97(+1.47%)
Dec 11, 2017	133.67	135.07	133.10	134.01	7,660,928	-0.46(-0.34%)
Dec 08, 2017	134.47	135.30	134.09	134.47	7,170,565	+0.00(+0.00%)
Dec 07, 2017	135.22	137.12	133.93	134.47	7,319,799	+0.38(+0.28%)
Dec 06, 2017	133.71	135.38	133.63	134.09	5,775,113	-0.76(-0.56%)
Dec 05, 2017	135.00	136.74	134.24	134.84	8,664,485	-1.44(-1.06%)
Dec 04, 2017	136.67	137.11	136.36	136.29	8,999,059	+0.53(+0.39%)
Dec 01, 2017	138.79	138.79	135.60	135.76	10,803,581	-3.11(-2.24%)
Nov 30, 2017	140.92	141.15	138.03	138.87	8,956,614	-1.44(-1.03%)
Nov 29, 2017	140.08	140.77	139.06	140.31	7,260,267	+0.53(+0.38%)
Nov 28, 2017	137.96	140.01	137.12	139.78	7,383,174	+2.20(+1.60%)
Nov 27, 2017	139.25	140.46	137.35	137.58	10,383,112	-0.53(-0.38%)
Nov 24, 2017	139.55	139.55	137.81	138.11	3,279,192	+0.30(+0.22%)
Nov 22, 2017	137.84	138.57	135.45	137.81	7,223,688	+2.43(+1.79%)
Nov 21, 2017	136.29	137.20	134.39	135.38	10,259,706	-1.14(-0.83%)
Nov 20, 2017	136.32	137.65	135.38	136.52	8,417,148	-1.75(-1.26%)
Nov 17, 2017	139.25	140.24	138.26	138.26	7,962,608	-0.30(-0.22%)
Nov 16, 2017	140.31	140.31	137.05	138.57	11,770,328	-0.07(-0.05%)
Nov 15, 2017	132.95	139.55	132.87	138.64	19,010,838	+2.73(+2.01%)
Nov 14, 2017	142.67	143.35	132.57	135.91	41,149,960	-8.50(-5.89%)
Nov 13, 2017	153.83	157.55	142.36	144.41	34,430,860	-11.16(-7.17%)
Nov 10, 2017	151.70	157.02	151.09	155.57	13,267,195	+3.80(+2.50%)
Nov 09, 2017	152.16	152.39	150.71	151.78	6,696,082	-0.99(-0.65%)
Nov 08, 2017	153.45	154.28	152.38	152.76	5,225,239	-0.68(-0.45%)
Nov 07, 2017	153.14	153.75	152.76	153.45	5,482,617	+0.61(+0.40%)
Nov 06, 2017	155.80	155.88	152.46	152.84	7,989,531	-0.08(-0.05%)
Nov 03, 2017	151.25	154.36	150.79	152.92	8,937,737	+1.52(+1.00%)
Nov 02, 2017	152.23	152.42	149.04	151.40	10,738,080	-0.61(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.