Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.67	50.81	48.37	48.65	19,372,138	-2.20(-4.33%)
Feb 27, 2019	50.71	51.18	49.82	50.86	23,221,414	+0.94(+1.88%)
Feb 26, 2019	50.48	51.04	49.31	49.92	22,097,224	+1.20(+2.46%)
Feb 25, 2019	52.91	52.91	48.54	48.72	64,428,728	+2.93(+6.39%)
Feb 22, 2019	45.25	45.84	44.98	45.79	11,269,126	+0.63(+1.40%)
Feb 21, 2019	45.16	45.88	45.03	45.16	10,995,218	-0.32(-0.69%)
Feb 20, 2019	45.43	45.61	45.07	45.48	10,801,135	-0.14(-0.30%)
Feb 19, 2019	45.16	45.70	44.80	45.61	14,113,549	+0.18(+0.40%)
Feb 15, 2019	45.57	46.29	45.30	45.43	17,399,516	+0.23(+0.50%)
Feb 14, 2019	46.33	46.38	44.80	45.21	20,729,182	-1.49(-3.18%)
Feb 13, 2019	44.94	46.92	44.80	46.69	21,960,042	+1.76(+3.91%)
Feb 12, 2019	45.34	45.70	44.62	44.94	14,896,350	-0.23(-0.50%)
Feb 11, 2019	44.44	45.70	44.26	45.16	15,690,506	+0.99(+2.24%)
Feb 08, 2019	45.07	45.48	42.96	44.17	26,328,638	-1.13(-2.49%)
Feb 07, 2019	46.92	47.01	44.89	45.30	24,129,950	-1.85(-3.92%)
Feb 06, 2019	48.04	49.12	46.96	47.14	26,750,334	-0.72(-1.51%)
Feb 05, 2019	46.15	47.95	45.79	47.86	22,819,596	+1.89(+4.11%)
Feb 04, 2019	46.24	46.56	45.48	45.97	22,899,134	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.