General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.76 64.44 63.64 64.44 7,173,268 +0.68(+1.06%)
Jun 27, 2019 62.78 64.01 62.78 63.76 5,428,113 +0.80(+1.27%)
Jun 26, 2019 62.66 63.70 62.53 62.96 5,566,146 +0.31(+0.49%)
Jun 25, 2019 62.90 63.02 61.92 62.66 5,789,240 -0.37(-0.58%)
Jun 24, 2019 64.13 64.56 62.96 63.02 5,969,208 -1.23(-1.91%)
Jun 21, 2019 65.35 65.66 64.07 64.25 10,696,094 -0.92(-1.41%)
Jun 20, 2019 64.19 65.60 64.19 65.17 10,753,794 +1.78(+2.80%)
Jun 19, 2019 64.19 65.05 63.33 63.39 9,883,735 -0.49(-0.77%)
Jun 18, 2019 61.98 63.94 61.86 63.88 11,997,327 +2.27(+3.68%)
Jun 17, 2019 62.53 62.78 61.43 61.61 7,510,493 -1.10(-1.76%)
Jun 14, 2019 63.02 63.39 62.41 62.72 5,603,648 -0.49(-0.78%)
Jun 13, 2019 63.52 64.50 62.84 63.21 10,130,941 +0.18(+0.29%)
Jun 12, 2019 61.80 63.70 61.43 63.02 8,965,459 +0.98(+1.58%)
Jun 11, 2019 61.92 62.53 61.06 62.04 6,351,009 +0.43(+0.70%)
Jun 10, 2019 61.55 63.45 61.31 61.61 8,524,214 +0.43(+0.70%)
Jun 07, 2019 60.70 61.58 60.17 61.19 6,701,299 +0.37(+0.60%)
Jun 06, 2019 60.63 61.31 59.90 60.82 6,284,308 +0.18(+0.30%)
Jun 05, 2019 61.74 61.86 60.20 60.63 6,712,487 -0.67(-1.10%)
Jun 04, 2019 58.92 61.31 58.79 61.31 10,012,855 +2.88(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.