General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 55.66 55.90 54.92 54.92 5,755,290 -0.61(-1.11%)
Sep 27, 2019 55.54 56.33 55.23 55.54 4,968,158 +0.12(+0.22%)
Sep 26, 2019 56.40 56.58 55.04 55.41 6,121,206 -0.86(-1.53%)
Sep 25, 2019 55.04 56.46 54.92 56.27 7,158,851 +1.17(+2.12%)
Sep 24, 2019 57.19 57.44 55.04 55.11 8,767,890 -2.27(-3.96%)
Sep 23, 2019 56.64 57.69 56.52 57.38 5,541,527 -0.18(-0.32%)
Sep 20, 2019 58.12 58.61 57.38 57.56 9,482,885 -0.31(-0.53%)
Sep 19, 2019 57.44 58.36 57.38 57.87 5,555,114 +0.25(+0.43%)
Sep 18, 2019 57.19 57.69 56.40 57.62 6,609,863 +0.12(+0.21%)
Sep 17, 2019 57.13 57.69 56.83 57.50 6,202,455 -0.12(-0.21%)
Sep 16, 2019 57.13 57.87 56.33 57.62 7,446,098 +0.25(+0.43%)
Sep 13, 2019 57.19 58.05 56.15 57.38 7,420,919 +0.55(+0.97%)
Sep 12, 2019 57.69 58.42 56.58 56.83 11,091,379 -0.61(-1.07%)
Sep 11, 2019 56.15 57.44 55.60 57.44 9,298,708 +1.35(+2.41%)
Sep 10, 2019 54.68 56.89 54.62 56.09 10,203,127 +1.10(+2.01%)
Sep 09, 2019 53.70 55.54 53.57 54.99 8,140,302 +1.53(+2.87%)
Sep 06, 2019 54.13 54.13 52.59 53.45 6,981,912 -0.61(-1.14%)
Sep 05, 2019 55.11 56.64 54.00 54.06 14,159,938 +0.06(+0.11%)
Sep 04, 2019 51.61 54.43 51.55 54.00 15,262,292 +2.88(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.