General Electric (NY: GE )

74.36 +0.69 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 86.56 86.80 82.64 83.12 11,339,456 -3.76(-4.33%)
Feb 27, 2019 86.64 87.44 85.12 86.88 13,592,625 +1.60(+1.88%)
Feb 26, 2019 86.24 87.20 84.24 85.28 12,934,582 -1.28(-1.48%)
Feb 25, 2019 94.00 94.00 86.24 86.56 36,262,764 +5.20(+6.39%)
Feb 22, 2019 80.40 81.44 79.92 81.36 6,342,662 +1.12(+1.40%)
Feb 21, 2019 80.24 81.52 80.00 80.24 6,188,497 -0.56(-0.69%)
Feb 20, 2019 80.72 81.04 80.08 80.80 6,079,260 -0.24(-0.30%)
Feb 19, 2019 80.24 81.20 79.60 81.04 7,943,604 +0.32(+0.40%)
Feb 15, 2019 80.96 82.24 80.48 80.72 9,793,062 +0.40(+0.50%)
Feb 14, 2019 82.32 82.40 79.60 80.32 11,667,116 -2.64(-3.18%)
Feb 13, 2019 79.84 83.36 79.60 82.96 12,359,888 +3.12(+3.91%)
Feb 12, 2019 80.56 81.20 79.28 79.84 8,384,192 -0.40(-0.50%)
Feb 11, 2019 78.96 81.20 78.64 80.24 8,831,171 +1.76(+2.24%)
Feb 08, 2019 80.08 80.80 76.32 78.48 14,818,688 -2.00(-2.49%)
Feb 07, 2019 83.36 83.52 79.76 80.48 13,581,188 -3.28(-3.92%)
Feb 06, 2019 85.36 87.28 83.44 83.76 15,056,033 -1.28(-1.51%)
Feb 05, 2019 82.00 85.20 81.36 85.04 12,843,675 +3.36(+4.11%)
Feb 04, 2019 82.16 82.72 80.80 81.68 12,888,442 +0.16(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.