General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 74.72 75.76 74.40 75.52 5,792,225 -0.24(-0.32%)
May 30, 2019 74.96 76.08 74.32 75.76 6,314,856 +0.80(+1.07%)
May 29, 2019 74.48 75.12 73.20 74.96 5,416,291 +0.08(+0.11%)
May 28, 2019 75.28 76.32 74.16 74.88 8,621,672 -0.72(-0.95%)
May 24, 2019 76.96 77.44 75.52 75.60 5,265,750 -0.88(-1.15%)
May 23, 2019 78.48 78.64 75.76 76.48 7,103,877 -2.72(-3.43%)
May 22, 2019 79.60 80.96 79.04 79.20 6,455,384 -0.48(-0.60%)
May 21, 2019 79.68 79.68 78.40 79.68 7,551,500 +0.64(+0.81%)
May 20, 2019 79.28 80.48 78.24 79.04 6,524,209 -0.96(-1.20%)
May 17, 2019 80.08 81.28 79.84 80.00 4,632,800 -1.04(-1.28%)
May 16, 2019 81.76 82.32 80.48 81.04 6,811,450 -1.04(-1.27%)
May 15, 2019 81.20 83.12 80.88 82.08 6,712,840 -0.48(-0.58%)
May 14, 2019 79.52 82.80 79.28 82.56 8,320,415 +3.60(+4.56%)
May 13, 2019 78.80 80.48 78.56 78.96 7,515,531 -2.08(-2.57%)
May 10, 2019 80.16 81.44 78.16 81.04 7,891,275 +0.72(+0.90%)
May 09, 2019 80.88 81.68 80.16 80.32 7,426,199 -0.96(-1.18%)
May 08, 2019 80.64 82.00 80.64 81.28 5,918,018 +0.40(+0.49%)
May 07, 2019 82.72 82.88 80.48 80.88 7,110,915 -2.56(-3.07%)
May 06, 2019 81.92 83.92 81.68 83.44 5,452,971 -0.56(-0.67%)
May 03, 2019 82.40 84.00 81.92 84.00 8,601,938 +2.00(+2.44%)
May 02, 2019 81.20 83.20 80.64 82.00 9,902,125 +1.20(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.